2018-11-02T21:18:04.984Z|I-OCEAN7-304-1214551|  25.45  13.623  35.078  28.965 1495.5542    72.8    6.31 23:46:15.46M
2018-11-02T21:18:10.044Z|I-OCEAN7-304-1214551|  25.52  13.623  35.078  28.965 1495.5566    73.3    6.36 23:46:20.51M
2018-11-02T21:18:15.109Z|I-OCEAN7-304-1214551|  25.45  13.623  35.078  28.965 1495.5555    74.1    6.42 23:46:25.57M
2018-11-02T21:18:20.168Z|I-OCEAN7-304-1214551|  25.50  13.623  35.040  28.930 1495.5160    73.3    6.36 23:46:30.63M
2018-11-02T21:18:25.225Z|I-OCEAN7-304-1214551|  25.50  13.623  35.016  28.908 1495.4905    72.6    6.30 23:46:35.69M
2018-11-02T21:18:30.291Z|I-OCEAN7-304-1214551|  25.51  13.624  35.016  28.908 1495.4913    72.8    6.32 23:46:40.75M
2018-11-02T21:18:35.346Z|I-OCEAN7-304-1214551|  25.51  13.623  35.016  28.908 1495.4910    72.6    6.30 23:46:45.81M
2018-11-02T21:18:40.411Z|I-OCEAN7-304-1214551|  25.46  13.624  34.990  28.884 1495.4615    72.4    6.28 23:46:50.87M
2018-11-02T21:18:45.466Z|I-OCEAN7-304-1214551|  25.45  13.624  34.945  28.843 1495.4148    71.7    6.22 23:46:55.93M
2018-11-02T21:18:50.531Z|I-OCEAN7-304-1214551|  25.47  13.624  34.915  28.815 1495.3835    71.2    6.18 23:47:01.01M
2018-11-02T21:18:55.582Z|I-OCEAN7-304-1214551|  25.50  13.624  34.906  28.807 1495.3741    70.8    6.15 23:47:06.07M