2018-11-02T21:16:03.553Z|I-OCEAN7-304-1214551|  25.44  13.622  34.103  28.075 1494.5072    70.9    6.18 23:44:14.03M
2018-11-02T21:16:08.613Z|I-OCEAN7-304-1214551|  25.44  13.624  34.661  28.583 1495.1095    71.8    6.24 23:44:19.09M
2018-11-02T21:16:13.673Z|I-OCEAN7-304-1214551|  25.44  13.624  34.889  28.791 1495.3535    72.6    6.30 23:44:24.15M
2018-11-02T21:16:18.734Z|I-OCEAN7-304-1214551|  25.49  13.624  34.947  28.844 1495.4167    72.9    6.33 23:44:29.21M
2018-11-02T21:16:23.794Z|I-OCEAN7-304-1214551|  25.43  13.624  34.937  28.836 1495.4055    72.7    6.31 23:44:34.26M
2018-11-02T21:16:28.854Z|I-OCEAN7-304-1214551|  25.42  13.624  34.875  28.778 1495.3390    72.7    6.31 23:44:39.32M
2018-11-02T21:16:33.914Z|I-OCEAN7-304-1214551|  25.44  13.624  34.818  28.726 1495.2783    73.2    6.35 23:44:44.38M
2018-11-02T21:16:38.974Z|I-OCEAN7-304-1214551|  25.44  13.624  34.774  28.686 1495.2321    72.8    6.32 23:44:49.44M
2018-11-02T21:16:44.030Z|I-OCEAN7-304-1214551|  25.46  13.625  34.742  28.657 1495.1991    72.0    6.26 23:44:54.50M
2018-11-02T21:16:49.090Z|I-OCEAN7-304-1214551|  25.43  13.625  34.707  28.624 1495.1595    72.3    6.28 23:44:59.56M
2018-11-02T21:16:54.150Z|I-OCEAN7-304-1214551|  25.44  13.624  34.700  28.618 1495.1517    72.9    6.33 23:45:04.61M
2018-11-02T21:16:59.210Z|I-OCEAN7-304-1214551|  25.45  13.624  34.700  28.618 1495.1511    71.8    6.24 23:45:09.67M