2018-11-02T21:07:04.510Z|I-OCEAN7-304-1214551|  25.41  13.624  34.524  28.458 1494.9614    71.4    6.21 23:35:14.94M
2018-11-02T21:07:09.571Z|I-OCEAN7-304-1214551|  25.36  13.624  34.606  28.532 1495.0490    71.5    6.22 23:35:20.02M
2018-11-02T21:07:14.631Z|I-OCEAN7-304-1214551|  25.40  13.624  34.666  28.587 1495.1135    71.4    6.21 23:35:25.08M
2018-11-02T21:07:19.691Z|I-OCEAN7-304-1214551|  25.40  13.624  34.755  28.669 1495.2098    73.2    6.36 23:35:30.14M
2018-11-02T21:07:24.751Z|I-OCEAN7-304-1214551|  25.40  13.624  34.810  28.719 1495.2688    73.8    6.41 23:35:35.20M
2018-11-02T21:07:29.809Z|I-OCEAN7-304-1214551|  25.44  13.624  34.836  28.743 1495.2977    72.4    6.28 23:35:40.26M
2018-11-02T21:07:34.866Z|I-OCEAN7-304-1214551|  25.43  13.624  34.857  28.761 1495.3201    71.1    6.17 23:35:45.32M
2018-11-02T21:07:39.929Z|I-OCEAN7-304-1214551|  25.42  13.624  34.856  28.761 1495.3197    70.7    6.14 23:35:50.37M
2018-11-02T21:07:44.987Z|I-OCEAN7-304-1214551|  25.42  13.624  34.825  28.732 1495.2855    70.4    6.12 23:35:55.43M
2018-11-02T21:07:50.052Z|I-OCEAN7-304-1214551|  25.37  13.624  34.782  28.694 1495.2383    70.0    6.08 23:36:00.49M
2018-11-02T21:07:55.107Z|I-OCEAN7-304-1214551|  25.42  13.624  34.743  28.658 1495.1965    70.2    6.10 23:36:05.55M