2018-11-02T21:05:03.343Z|I-OCEAN7-304-1214551|  25.39  13.624  34.735  28.650 1495.1884    71.0    6.17 23:33:13.77M
2018-11-02T21:05:08.395Z|I-OCEAN7-304-1214551|  25.36  13.624  34.706  28.623 1495.1564    71.5    6.22 23:33:18.83M
2018-11-02T21:05:13.456Z|I-OCEAN7-304-1214551|  25.36  13.624  34.659  28.581 1495.1058    72.0    6.25 23:33:23.89M
2018-11-02T21:05:18.516Z|I-OCEAN7-304-1214551|  25.40  13.624  34.628  28.552 1495.0725    71.7    6.23 23:33:28.94M
2018-11-02T21:05:23.576Z|I-OCEAN7-304-1214551|  25.43  13.624  34.580  28.509 1495.0217    71.4    6.21 23:33:34.02M
2018-11-02T21:05:28.636Z|I-OCEAN7-304-1214551|  25.39  13.624  34.547  28.478 1494.9855    71.4    6.21 23:33:39.09M
2018-11-02T21:05:33.696Z|I-OCEAN7-304-1214551|  25.39  13.624  34.500  28.436 1494.9344    71.2    6.20 23:33:44.14M
2018-11-02T21:05:38.757Z|I-OCEAN7-304-1214551|  25.41  13.623  34.426  28.368 1494.8547    71.8    6.25 23:33:49.20M
2018-11-02T21:05:43.817Z|I-OCEAN7-304-1214551|  25.41  13.623  34.371  28.318 1494.7953    72.8    6.33 23:33:54.26M
2018-11-02T21:05:48.877Z|I-OCEAN7-304-1214551|  25.38  13.623  34.329  28.280 1494.7494    73.7    6.41 23:33:59.32M
2018-11-02T21:05:53.932Z|I-OCEAN7-304-1214551|  25.40  13.623  34.275  28.231 1494.6927    73.8    6.43 23:34:04.38M
2018-11-02T21:05:58.992Z|I-OCEAN7-304-1214551|  25.33  13.623  34.275  28.231 1494.6919    74.5    6.49 23:34:09.43M