2018-11-02T21:03:02.688Z|I-OCEAN7-304-1214551|  25.33  13.625  34.594  28.521 1495.0376    70.4    6.12 23:31:13.13M
2018-11-02T21:03:07.480Z|I-OCEAN7-304-1214551|  25.36  13.625  34.668  28.588 1495.1169    70.1    6.10 23:31:18.18M
2018-11-02T21:03:12.540Z|I-OCEAN7-304-1214551|  25.36  13.624  34.744  28.658 1495.1980    69.6    6.05 23:31:22.97M
2018-11-02T21:03:17.609Z|I-OCEAN7-304-1214551|  25.35  13.624  34.833  28.739 1495.2933    70.1    6.09 23:31:28.05M
2018-11-02T21:03:22.666Z|I-OCEAN7-304-1214551|  25.40  13.624  34.875  28.779 1495.3398    69.6    6.04 23:31:33.11M
2018-11-02T21:03:27.721Z|I-OCEAN7-304-1214551|  25.37  13.624  34.914  28.814 1495.3810    71.6    6.22 23:31:38.17M
2018-11-02T21:03:32.781Z|I-OCEAN7-304-1214551|  25.37  13.625  34.914  28.813 1495.3811    72.9    6.33 23:31:43.22M
2018-11-02T21:03:37.842Z|I-OCEAN7-304-1214551|  25.37  13.624  34.863  28.767 1495.3260    72.4    6.29 23:31:48.28M
2018-11-02T21:03:42.902Z|I-OCEAN7-304-1214551|  25.32  13.624  34.885  28.787 1495.3485    72.7    6.31 23:31:53.34M
2018-11-02T21:03:47.962Z|I-OCEAN7-304-1214551|  25.40  13.624  34.800  28.709 1495.2582    72.8    6.32 23:31:58.40M
2018-11-02T21:03:53.022Z|I-OCEAN7-304-1214551|  25.35  13.624  34.826  28.734 1495.2864    73.2    6.36 23:32:03.46M
2018-11-02T21:03:58.082Z|I-OCEAN7-304-1214551|  25.35  13.624  34.827  28.734 1495.2872    73.6    6.39 23:32:08.52M