2018-11-02T21:01:01.775Z|I-OCEAN7-304-1214551|  25.32  13.624  34.072  28.045 1494.4760    72.2    6.29 23:29:12.21M
2018-11-02T21:01:06.835Z|I-OCEAN7-304-1214551|  25.34  13.624  34.105  28.075 1494.5116    72.2    6.29 23:29:17.27M
2018-11-02T21:01:11.891Z|I-OCEAN7-304-1214551|  25.37  13.624  34.134  28.101 1494.5439    72.3    6.30 23:29:22.32M
2018-11-02T21:01:16.951Z|I-OCEAN7-304-1214551|  25.34  13.624  34.141  28.108 1494.5513    71.9    6.26 23:29:27.38M
2018-11-02T21:01:21.751Z|I-OCEAN7-304-1214551|  25.34  13.624  34.142  28.108 1494.5526    71.3    6.21 23:29:32.44M
2018-11-02T21:01:26.901Z|I-OCEAN7-304-1214551|  25.38  13.624  34.143  28.109 1494.5536    71.2    6.21 23:29:37.24M
2018-11-02T21:01:31.871Z|I-OCEAN7-304-1214551|  25.39  13.625  34.137  28.104 1494.5482    71.2    6.21 23:29:42.39M
2018-11-02T21:01:36.931Z|I-OCEAN7-304-1214551|  25.34  13.625  34.136  28.102 1494.5459    71.6    6.24 23:29:47.36M
2018-11-02T21:01:41.992Z|I-OCEAN7-304-1214551|  25.33  13.624  34.134  28.101 1494.5442    70.8    6.17 23:29:52.42M
2018-11-02T21:01:47.049Z|I-OCEAN7-304-1214551|  25.34  13.624  34.133  28.100 1494.5430    70.8    6.17 23:29:57.48M
2018-11-02T21:01:52.107Z|I-OCEAN7-304-1214551|  25.35  13.624  34.132  28.099 1494.5416    70.8    6.17 23:30:02.54M
2018-11-02T21:01:56.907Z|I-OCEAN7-304-1214551|  25.34  13.624  34.130  28.098 1494.5396    71.0    6.19 23:30:07.59M