2018-11-02T20:58:00.142Z|I-OCEAN7-304-1214551|  25.34  13.625  34.398  28.342 1494.8278    70.3    6.12 23:26:10.57M
2018-11-02T20:58:05.208Z|I-OCEAN7-304-1214551|  25.35  13.625  34.405  28.348 1494.8348    70.7    6.15 23:26:15.62M
2018-11-02T20:58:10.263Z|I-OCEAN7-304-1214551|  25.29  13.625  34.419  28.361 1494.8491    70.9    6.17 23:26:20.68M
2018-11-02T20:58:15.328Z|I-OCEAN7-304-1214551|  25.30  13.624  34.420  28.362 1494.8499    70.9    6.17 23:26:25.74M
2018-11-02T20:58:20.383Z|I-OCEAN7-304-1214551|  25.36  13.625  34.421  28.363 1494.8517    71.2    6.20 23:26:30.80M
2018-11-02T20:58:25.443Z|I-OCEAN7-304-1214551|  25.35  13.625  34.422  28.364 1494.8533    72.5    6.31 23:26:35.86M
2018-11-02T20:58:30.504Z|I-OCEAN7-304-1214551|  25.36  13.625  34.394  28.338 1494.8247    72.0    6.27 23:26:40.92M
2018-11-02T20:58:35.568Z|I-OCEAN7-304-1214551|  25.35  13.625  34.296  28.249 1494.7189    71.9    6.27 23:26:46.00M
2018-11-02T20:58:40.624Z|I-OCEAN7-304-1214551|  25.35  13.624  34.296  28.249 1494.7181    72.0    6.27 23:26:51.05M
2018-11-02T20:58:45.688Z|I-OCEAN7-304-1214551|  25.35  13.624  34.513  28.447 1494.9501    71.6    6.23 23:26:56.11M
2018-11-02T20:58:50.744Z|I-OCEAN7-304-1214551|  25.31  13.624  34.547  28.478 1494.9855    71.5    6.22 23:27:01.17M
2018-11-02T20:58:55.808Z|I-OCEAN7-304-1214551|  25.31  13.624  34.512  28.446 1494.9484    71.1    6.18 23:27:06.23M