2018-11-02T20:54:03.128Z|I-OCEAN7-304-1214551|  25.35  13.625  33.995  27.975 1494.3960    73.4    6.40 23:22:13.53M
2018-11-02T20:54:08.178Z|I-OCEAN7-304-1214551|  25.36  13.625  33.855  27.847 1494.2463    73.3    6.40 23:22:18.59M
2018-11-02T20:54:13.238Z|I-OCEAN7-304-1214551|  25.36  13.625  33.807  27.803 1494.1948    72.1    6.29 23:22:23.65M
2018-11-02T20:54:18.298Z|I-OCEAN7-304-1214551|  25.36  13.625  33.806  27.802 1494.1943    71.0    6.20 23:22:28.71M
2018-11-02T20:54:23.358Z|I-OCEAN7-304-1214551|  25.33  13.625  33.806  27.802 1494.1943    70.1    6.12 23:22:33.77M
2018-11-02T20:54:28.418Z|I-OCEAN7-304-1214551|  25.29  13.625  33.816  27.811 1494.2050    69.8    6.10 23:22:38.82M
2018-11-02T20:54:33.479Z|I-OCEAN7-304-1214551|  25.29  13.625  33.885  27.874 1494.2778    70.2    6.13 23:22:43.88M
2018-11-02T20:54:38.539Z|I-OCEAN7-304-1214551|  25.29  13.625  33.935  27.919 1494.3315    70.6    6.16 23:22:48.94M
2018-11-02T20:54:43.594Z|I-OCEAN7-304-1214551|  25.29  13.625  33.991  27.970 1494.3910    71.5    6.24 23:22:54.02M
2018-11-02T20:54:48.399Z|I-OCEAN7-304-1214551|  25.29  13.625  34.037  28.012 1494.4407    72.2    6.30 23:22:59.08M
2018-11-02T20:54:53.454Z|I-OCEAN7-304-1214551|  25.25  13.625  34.043  28.017 1494.4471    73.4    6.40 23:23:03.86M
2018-11-02T20:54:58.515Z|I-OCEAN7-304-1214551|  25.28  13.625  34.054  28.027 1494.4591    73.9    6.44 23:23:08.92M