2018-11-02T20:52:01.947Z|I-OCEAN7-304-1214551|  25.30  13.625  34.141  28.108 1494.5522    69.5    6.06 23:20:12.36M
2018-11-02T20:52:07.010Z|I-OCEAN7-304-1214551|  25.30  13.625  34.172  28.135 1494.5848    70.5    6.14 23:20:17.41M
2018-11-02T20:52:12.073Z|I-OCEAN7-304-1214551|  25.24  13.625  34.200  28.161 1494.6140    72.0    6.27 23:20:22.47M
2018-11-02T20:52:17.128Z|I-OCEAN7-304-1214551|  25.28  13.625  34.251  28.207 1494.6696    72.5    6.31 23:20:27.53M
2018-11-02T20:52:22.188Z|I-OCEAN7-304-1214551|  25.28  13.625  34.240  28.198 1494.6583    72.2    6.29 23:20:32.59M
2018-11-02T20:52:27.249Z|I-OCEAN7-304-1214551|  25.29  13.625  34.238  28.195 1494.6549    72.0    6.27 23:20:37.65M
2018-11-02T20:52:32.309Z|I-OCEAN7-304-1214551|  25.29  13.625  34.238  28.196 1494.6552    71.5    6.23 23:20:42.71M
2018-11-02T20:52:37.369Z|I-OCEAN7-304-1214551|  25.29  13.624  34.240  28.198 1494.6561    72.3    6.30 23:20:47.77M
2018-11-02T20:52:42.429Z|I-OCEAN7-304-1214551|  25.25  13.624  34.243  28.201 1494.6589    73.5    6.41 23:20:52.83M
2018-11-02T20:52:47.488Z|I-OCEAN7-304-1214551|  25.30  13.624  34.244  28.201 1494.6597    73.0    6.36 23:20:57.89M
2018-11-02T20:52:52.549Z|I-OCEAN7-304-1214551|  25.31  13.624  34.244  28.202 1494.6605    72.5    6.31 23:21:02.94M
2018-11-02T20:52:57.608Z|I-OCEAN7-304-1214551|  25.36  13.624  34.246  28.203 1494.6626    72.8    6.34 23:21:08.02M