2018-11-02T20:50:00.777Z|I-OCEAN7-304-1214551|  25.30  13.624  34.320  28.271 1494.7415    73.0    6.36 23:18:11.18M
2018-11-02T20:50:05.838Z|I-OCEAN7-304-1214551|  25.30  13.624  34.319  28.270 1494.7406    73.4    6.39 23:18:16.24M
2018-11-02T20:50:10.898Z|I-OCEAN7-304-1214551|  25.29  13.624  34.293  28.247 1494.7120    73.2    6.37 23:18:21.30M
2018-11-02T20:50:15.953Z|I-OCEAN7-304-1214551|  25.29  13.624  34.283  28.237 1494.7009    72.6    6.33 23:18:26.36M
2018-11-02T20:50:21.013Z|I-OCEAN7-304-1214551|  25.29  13.624  34.281  28.236 1494.6985    71.7    6.25 23:18:31.42M
2018-11-02T20:50:26.073Z|I-OCEAN7-304-1214551|  25.24  13.624  34.261  28.217 1494.6757    71.9    6.26 23:18:36.48M
2018-11-02T20:50:31.133Z|I-OCEAN7-304-1214551|  25.28  13.623  34.259  28.216 1494.6740    72.7    6.33 23:18:41.53M
2018-11-02T20:50:36.194Z|I-OCEAN7-304-1214551|  25.30  13.623  34.259  28.216 1494.6726    72.3    6.30 23:18:46.59M
2018-11-02T20:50:41.254Z|I-OCEAN7-304-1214551|  25.27  13.623  34.095  28.067 1494.4962    72.1    6.28 23:18:51.65M
2018-11-02T20:50:46.314Z|I-OCEAN7-304-1214551|  25.27  13.622  34.064  28.039 1494.4629    71.9    6.27 23:18:56.71M
2018-11-02T20:50:51.369Z|I-OCEAN7-304-1214551|  25.30  13.623  34.074  28.047 1494.4767    70.7    6.17 23:19:01.77M
2018-11-02T20:50:56.435Z|I-OCEAN7-304-1214551|  25.30  13.623  34.120  28.089 1494.5253    70.3    6.13 23:19:06.83M