2018-11-02T20:48:04.667Z|I-OCEAN7-304-1214551|  25.27  13.625  34.381  28.326 1494.8094    74.6    6.50 23:16:15.06M
2018-11-02T20:48:09.727Z|I-OCEAN7-304-1214551|  25.22  13.625  34.368  28.314 1494.7949    75.2    6.54 23:16:20.13M
2018-11-02T20:48:14.783Z|I-OCEAN7-304-1214551|  25.27  13.626  34.383  28.327 1494.8124    74.4    6.48 23:16:25.18M
2018-11-02T20:48:19.838Z|I-OCEAN7-304-1214551|  25.30  13.626  34.389  28.333 1494.8196    74.3    6.47 23:16:30.24M
2018-11-02T20:48:24.903Z|I-OCEAN7-304-1214551|  25.29  13.626  34.390  28.334 1494.8207    74.2    6.46 23:16:35.30M
2018-11-02T20:48:29.958Z|I-OCEAN7-304-1214551|  25.29  13.626  34.391  28.335 1494.8220    73.2    6.37 23:16:40.36M
2018-11-02T20:48:35.024Z|I-OCEAN7-304-1214551|  25.21  13.626  34.393  28.336 1494.8215    73.7    6.41 23:16:45.42M
2018-11-02T20:48:40.087Z|I-OCEAN7-304-1214551|  25.25  13.626  34.392  28.336 1494.8220    72.9    6.35 23:16:50.48M
2018-11-02T20:48:45.139Z|I-OCEAN7-304-1214551|  25.26  13.626  34.381  28.326 1494.8103    72.0    6.26 23:16:55.54M
2018-11-02T20:48:50.199Z|I-OCEAN7-304-1214551|  25.26  13.626  34.368  28.314 1494.7968    70.7    6.16 23:17:00.59M
2018-11-02T20:48:55.259Z|I-OCEAN7-304-1214551|  25.26  13.626  34.356  28.302 1494.7838    70.2    6.11 23:17:05.65M