2018-11-02T20:43:01.865Z|I-OCEAN7-304-1214551|  25.25  13.625  34.424  28.365 1494.8531    70.7    6.15 23:11:12.25M
2018-11-02T20:43:06.929Z|I-OCEAN7-304-1214551|  25.25  13.624  34.480  28.417 1494.9126    70.4    6.12 23:11:17.31M
2018-11-02T20:43:11.985Z|I-OCEAN7-304-1214551|  25.20  13.624  34.524  28.457 1494.9585    70.0    6.09 23:11:22.37M
2018-11-02T20:43:17.040Z|I-OCEAN7-304-1214551|  25.21  13.624  34.532  28.464 1494.9670    70.4    6.13 23:11:27.43M
2018-11-02T20:43:22.101Z|I-OCEAN7-304-1214551|  25.21  13.624  34.533  28.466 1494.9690    70.8    6.16 23:11:32.48M
2018-11-02T20:43:27.161Z|I-OCEAN7-304-1214551|  25.21  13.624  34.535  28.467 1494.9705    71.3    6.20 23:11:37.54M
2018-11-02T20:43:32.221Z|I-OCEAN7-304-1214551|  25.22  13.624  34.536  28.468 1494.9719    71.3    6.20 23:11:42.60M
2018-11-02T20:43:37.282Z|I-OCEAN7-304-1214551|  25.19  13.624  34.536  28.469 1494.9724    72.0    6.26 23:11:47.66M
2018-11-02T20:43:42.341Z|I-OCEAN7-304-1214551|  25.23  13.625  34.524  28.457 1494.9600    72.4    6.30 23:11:52.72M
2018-11-02T20:43:47.142Z|I-OCEAN7-304-1214551|  25.23  13.625  34.491  28.427 1494.9254    72.5    6.31 23:11:57.78M
2018-11-02T20:43:52.197Z|I-OCEAN7-304-1214551|  25.24  13.624  34.491  28.427 1494.9248    72.6    6.32 23:12:02.58M
2018-11-02T20:43:57.262Z|I-OCEAN7-304-1214551|  25.24  13.624  34.479  28.417 1494.9124    73.4    6.39 23:12:07.64M