2018-11-02T20:39:04.320Z|I-OCEAN7-304-1214551|  25.23  13.623  34.964  28.861 1495.4297    72.9    6.32 23:07:14.69M
2018-11-02T20:39:09.380Z|I-OCEAN7-304-1214551|  25.19  13.623  34.949  28.846 1495.4128    72.8    6.31 23:07:19.75M
2018-11-02T20:39:14.440Z|I-OCEAN7-304-1214551|  25.23  13.623  34.646  28.569 1495.0885    73.0    6.35 23:07:24.81M
2018-11-02T20:39:19.500Z|I-OCEAN7-304-1214551|  25.20  13.624  34.539  28.471 1494.9733    73.4    6.39 23:07:29.87M
2018-11-02T20:39:24.561Z|I-OCEAN7-304-1214551|  25.20  13.624  34.538  28.471 1494.9731    72.6    6.32 23:07:34.92M
2018-11-02T20:39:29.616Z|I-OCEAN7-304-1214551|  25.25  13.624  34.482  28.419 1494.9133    71.7    6.24 23:07:40.00M
2018-11-02T20:39:34.676Z|I-OCEAN7-304-1214551|  25.18  13.624  34.314  28.266 1494.7321    71.8    6.25 23:07:45.06M
2018-11-02T20:39:39.741Z|I-OCEAN7-304-1214551|  25.22  13.624  34.264  28.220 1494.6807    72.2    6.29 23:07:50.12M
2018-11-02T20:39:44.797Z|I-OCEAN7-304-1214551|  25.18  13.624  34.293  28.246 1494.7101    72.4    6.31 23:07:55.18M
2018-11-02T20:39:49.857Z|I-OCEAN7-304-1214551|  25.16  13.624  34.338  28.288 1494.7589    72.5    6.32 23:08:00.24M
2018-11-02T20:39:54.912Z|I-OCEAN7-304-1214551|  25.21  13.624  34.403  28.347 1494.8298    73.0    6.35 23:08:05.30M
2018-11-02T20:39:59.977Z|I-OCEAN7-304-1214551|  25.21  13.624  34.454  28.393 1494.8844    73.4    6.38 23:08:10.35M