2018-11-02T20:32:00.087Z|I-OCEAN7-304-1214551|  25.22  13.626  33.843  27.834 1494.2349    72.8    6.36 23:00:10.44M
2018-11-02T20:32:05.147Z|I-OCEAN7-304-1214551|  25.18  13.626  33.837  27.829 1494.2284    73.7    6.43 23:00:15.50M
2018-11-02T20:32:10.209Z|I-OCEAN7-304-1214551|  25.13  13.627  33.788  27.784 1494.1757    74.1    6.47 23:00:20.56M
2018-11-02T20:32:15.268Z|I-OCEAN7-304-1214551|  25.16  13.626  33.760  27.759 1494.1461    73.2    6.39 23:00:25.62M
2018-11-02T20:32:20.329Z|I-OCEAN7-304-1214551|  25.14  13.626  33.725  27.727 1494.1069    73.0    6.38 23:00:30.68M
2018-11-02T20:32:25.383Z|I-OCEAN7-304-1214551|  25.17  13.626  33.694  27.699 1494.0752    72.4    6.32 23:00:35.74M
2018-11-02T20:32:30.447Z|I-OCEAN7-304-1214551|  25.17  13.626  33.671  27.678 1494.0499    72.0    6.29 23:00:40.79M
2018-11-02T20:32:35.504Z|I-OCEAN7-304-1214551|  25.17  13.626  33.662  27.670 1494.0408    72.9    6.37 23:00:45.85M
2018-11-02T20:32:40.567Z|I-OCEAN7-304-1214551|  25.11  13.626  33.662  27.670 1494.0383    73.2    6.40 23:00:50.91M
2018-11-02T20:32:45.624Z|I-OCEAN7-304-1214551|  25.15  13.626  33.686  27.692 1494.0646    72.6    6.34 23:00:55.97M
2018-11-02T20:32:50.687Z|I-OCEAN7-304-1214551|  25.16  13.625  33.693  27.698 1494.0714    71.7    6.26 23:01:01.05M
2018-11-02T20:32:55.745Z|I-OCEAN7-304-1214551|  25.16  13.625  33.720  27.723 1494.0996    71.4    6.24 23:01:06.11M