2018-11-02T20:30:03.977Z|I-OCEAN7-304-1214551|  25.11  13.622  33.838  27.833 1494.2175    72.2    6.31 22:58:14.33M
2018-11-02T20:30:09.038Z|I-OCEAN7-304-1214551|  25.15  13.622  33.852  27.846 1494.2329    71.9    6.28 22:58:19.39M
2018-11-02T20:30:14.094Z|I-OCEAN7-304-1214551|  25.17  13.622  33.853  27.847 1494.2357    71.7    6.26 22:58:24.45M
2018-11-02T20:30:19.153Z|I-OCEAN7-304-1214551|  25.18  13.623  33.857  27.850 1494.2411    72.0    6.29 22:58:29.50M
2018-11-02T20:30:23.958Z|I-OCEAN7-304-1214551|  25.16  13.623  33.859  27.852 1494.2439    72.3    6.31 22:58:34.56M
2018-11-02T20:30:29.013Z|I-OCEAN7-304-1214551|  25.12  13.623  33.859  27.851 1494.2433    73.2    6.39 22:58:39.37M
2018-11-02T20:30:34.074Z|I-OCEAN7-304-1214551|  25.15  13.624  33.860  27.852 1494.2460    74.2    6.48 22:58:44.43M
2018-11-02T20:30:39.129Z|I-OCEAN7-304-1214551|  25.15  13.624  33.888  27.877 1494.2764    74.1    6.47 22:58:49.48M
2018-11-02T20:30:44.189Z|I-OCEAN7-304-1214551|  25.16  13.624  33.888  27.877 1494.2772    73.1    6.38 22:58:54.54M
2018-11-02T20:30:49.249Z|I-OCEAN7-304-1214551|  25.16  13.624  33.888  27.877 1494.2772    73.0    6.38 22:58:59.60M
2018-11-02T20:30:54.315Z|I-OCEAN7-304-1214551|  25.11  13.624  33.888  27.877 1494.2771    73.0    6.37 22:59:04.66M
2018-11-02T20:30:59.370Z|I-OCEAN7-304-1214551|  25.13  13.625  33.889  27.877 1494.2791    72.4    6.32 22:59:09.72M