2018-11-02T20:28:02.797Z|I-OCEAN7-304-1214551|  25.14  13.627  32.501  26.615 1492.8057    71.8    6.32 22:56:13.16M
2018-11-02T20:28:07.863Z|I-OCEAN7-304-1214551|  25.14  13.627  32.501  26.615 1492.8059    72.5    6.38 22:56:18.21M
2018-11-02T20:28:12.927Z|I-OCEAN7-304-1214551|  25.14  13.628  32.872  26.950 1493.2014    73.8    6.48 22:56:23.27M
2018-11-02T20:28:17.983Z|I-OCEAN7-304-1214551|  25.13  13.628  33.095  27.153 1493.4398    73.6    6.46 22:56:28.33M
2018-11-02T20:28:23.047Z|I-OCEAN7-304-1214551|  25.12  13.628  33.222  27.269 1493.5756    72.4    6.34 22:56:33.39M
2018-11-02T20:28:28.104Z|I-OCEAN7-304-1214551|  25.13  13.628  33.389  27.420 1493.7535    72.1    6.31 22:56:38.45M
2018-11-02T20:28:33.167Z|I-OCEAN7-304-1214551|  25.17  13.628  33.521  27.540 1493.8948    72.5    6.34 22:56:43.51M
2018-11-02T20:28:38.224Z|I-OCEAN7-304-1214551|  25.14  13.628  33.679  27.684 1494.0640    73.0    6.38 22:56:48.57M
2018-11-02T20:28:43.288Z|I-OCEAN7-304-1214551|  25.22  13.628  33.739  27.739 1494.1279    73.6    6.43 22:56:53.63M
2018-11-02T20:28:48.079Z|I-OCEAN7-304-1214551|  25.17  13.627  33.767  27.764 1494.1558    74.3    6.49 22:56:58.68M
2018-11-02T20:28:53.140Z|I-OCEAN7-304-1214551|  25.14  13.627  33.774  27.771 1494.1621    74.5    6.51 22:57:03.49M
2018-11-02T20:28:58.200Z|I-OCEAN7-304-1214551|  25.16  13.626  33.789  27.785 1494.1771    74.3    6.49 22:57:08.54M