2018-11-02T20:26:01.368Z|I-OCEAN7-304-1214551|  25.20  13.625  33.851  27.843 1494.2400    72.4    6.32 22:54:11.71M
2018-11-02T20:26:06.433Z|I-OCEAN7-304-1214551|  25.16  13.625  33.885  27.873 1494.2762    71.3    6.22 22:54:16.76M
2018-11-02T20:26:11.493Z|I-OCEAN7-304-1214551|  25.13  13.626  33.924  27.908 1494.3184    70.6    6.17 22:54:21.82M
2018-11-02T20:26:16.548Z|I-OCEAN7-304-1214551|  25.10  13.626  33.967  27.948 1494.3644    71.1    6.20 22:54:26.88M
2018-11-02T20:26:21.608Z|I-OCEAN7-304-1214551|  25.10  13.626  34.011  27.988 1494.4119    71.6    6.24 22:54:31.94M
2018-11-02T20:26:26.669Z|I-OCEAN7-304-1214551|  25.11  13.626  34.012  27.989 1494.4130    71.9    6.27 22:54:37.02M
2018-11-02T20:26:31.729Z|I-OCEAN7-304-1214551|  25.17  13.626  34.013  27.990 1494.4149    71.6    6.24 22:54:42.08M
2018-11-02T20:26:36.789Z|I-OCEAN7-304-1214551|  25.15  13.626  34.003  27.981 1494.4041    71.0    6.20 22:54:47.14M
2018-11-02T20:26:41.849Z|I-OCEAN7-304-1214551|  25.13  13.626  33.979  27.959 1494.3783    71.1    6.20 22:54:52.20M
2018-11-02T20:26:46.909Z|I-OCEAN7-304-1214551|  25.14  13.626  33.974  27.954 1494.3724    71.3    6.22 22:54:57.25M
2018-11-02T20:26:51.967Z|I-OCEAN7-304-1214551|  25.12  13.626  33.977  27.957 1494.3757    71.2    6.21 22:55:02.31M
2018-11-02T20:26:57.030Z|I-OCEAN7-304-1214551|  25.08  13.626  33.977  27.957 1494.3749    72.2    6.30 22:55:07.37M