2018-11-02T20:24:00.198Z|I-OCEAN7-304-1214551|  25.05  13.624  33.754  27.755 1494.1317    72.0    6.29 22:52:10.53M
2018-11-02T20:24:05.258Z|I-OCEAN7-304-1214551|  25.06  13.624  33.746  27.747 1494.1238    72.6    6.34 22:52:15.59M
2018-11-02T20:24:10.327Z|I-OCEAN7-304-1214551|  25.06  13.625  33.625  27.637 1493.9958    72.9    6.37 22:52:20.65M
2018-11-02T20:24:15.378Z|I-OCEAN7-304-1214551|  25.10  13.625  33.556  27.575 1493.9232    72.6    6.35 22:52:25.71M
2018-11-02T20:24:20.438Z|I-OCEAN7-304-1214551|  25.09  13.625  33.521  27.543 1493.8856    72.7    6.36 22:52:30.76M
2018-11-02T20:24:25.499Z|I-OCEAN7-304-1214551|  25.09  13.625  33.521  27.542 1493.8851    72.4    6.33 22:52:35.82M
2018-11-02T20:24:30.559Z|I-OCEAN7-304-1214551|  25.12  13.625  33.520  27.541 1493.8856    71.4    6.24 22:52:40.88M
2018-11-02T20:24:35.619Z|I-OCEAN7-304-1214551|  25.12  13.625  33.523  27.544 1493.8887    71.2    6.23 22:52:45.94M
2018-11-02T20:24:40.674Z|I-OCEAN7-304-1214551|  25.08  13.625  33.523  27.545 1493.8887    72.1    6.30 22:52:51.02M
2018-11-02T20:24:45.474Z|I-OCEAN7-304-1214551|  25.14  13.625  33.535  27.555 1493.9014    71.9    6.29 22:52:56.08M
2018-11-02T20:24:50.540Z|I-OCEAN7-304-1214551|  25.16  13.625  33.574  27.591 1493.9437    71.8    6.28 22:53:00.86M
2018-11-02T20:24:55.595Z|I-OCEAN7-304-1214551|  25.12  13.625  33.597  27.612 1493.9675    71.6    6.26 22:53:05.92M