2018-11-02T20:19:01.685Z|I-OCEAN7-304-1214551|  25.12  13.624  34.468  28.406 1494.8977    72.2    6.29 22:47:12.01M
2018-11-02T20:19:06.736Z|I-OCEAN7-304-1214551|  25.07  13.624  34.508  28.443 1494.9397    71.9    6.26 22:47:17.07M
2018-11-02T20:19:11.801Z|I-OCEAN7-304-1214551|  25.07  13.624  34.514  28.448 1494.9464    71.6    6.23 22:47:22.13M
2018-11-02T20:19:16.856Z|I-OCEAN7-304-1214551|  25.07  13.624  34.549  28.481 1494.9844    71.4    6.21 22:47:27.19M
2018-11-02T20:19:21.921Z|I-OCEAN7-304-1214551|  25.07  13.624  34.056  28.030 1494.4557    71.5    6.24 22:47:32.24M
2018-11-02T20:19:26.976Z|I-OCEAN7-304-1214551|  25.04  13.624  34.160  28.125 1494.5664    72.6    6.33 22:47:37.30M
2018-11-02T20:19:32.037Z|I-OCEAN7-304-1214551|  25.07  13.625  34.200  28.162 1494.6108    73.0    6.36 22:47:42.36M
2018-11-02T20:19:37.097Z|I-OCEAN7-304-1214551|  25.07  13.625  34.264  28.219 1494.6792    72.8    6.34 22:47:47.42M
2018-11-02T20:19:42.157Z|I-OCEAN7-304-1214551|  25.13  13.625  34.357  28.304 1494.7792    72.1    6.28 22:47:52.48M
2018-11-02T20:19:47.217Z|I-OCEAN7-304-1214551|  25.11  13.624  34.439  28.380 1494.8674    71.1    6.19 22:47:57.54M
2018-11-02T20:19:52.272Z|I-OCEAN7-304-1214551|  25.10  13.625  34.503  28.438 1494.9359    70.5    6.13 22:48:02.60M
2018-11-02T20:19:57.333Z|I-OCEAN7-304-1214551|  25.08  13.624  34.552  28.483 1494.9872    70.6    6.14 22:48:07.65M