2018-11-02T20:15:00.116Z|I-OCEAN7-304-1214551|  25.01  13.624  33.230  27.279 1493.5721    74.9    6.56 22:43:10.43M
2018-11-02T20:15:05.176Z|I-OCEAN7-304-1214551|  25.01  13.625  33.161  27.215 1493.4995    75.1    6.59 22:43:15.48M
2018-11-02T20:15:10.231Z|I-OCEAN7-304-1214551|  25.07  13.625  33.241  27.288 1493.5873    74.0    6.49 22:43:20.54M
2018-11-02T20:15:15.296Z|I-OCEAN7-304-1214551|  25.08  13.625  33.612  27.625 1493.9835    73.5    6.42 22:43:25.60M
2018-11-02T20:15:20.096Z|I-OCEAN7-304-1214551|  25.09  13.625  33.645  27.655 1494.0189    73.5    6.43 22:43:30.66M
2018-11-02T20:15:25.248Z|I-OCEAN7-304-1214551|  25.02  13.625  33.857  27.848 1494.2434    72.8    6.36 22:43:35.47M
2018-11-02T20:15:30.217Z|I-OCEAN7-304-1214551|  25.05  13.625  34.204  28.165 1494.6152    72.4    6.31 22:43:40.61M
2018-11-02T20:15:35.272Z|I-OCEAN7-304-1214551|  25.08  13.624  34.448  28.388 1494.8763    73.0    6.36 22:43:45.58M
2018-11-02T20:15:40.332Z|I-OCEAN7-304-1214551|  25.07  13.624  34.535  28.467 1494.9680    74.1    6.44 22:43:50.64M
2018-11-02T20:15:45.392Z|I-OCEAN7-304-1214551|  25.11  13.624  34.558  28.489 1494.9939    74.6    6.49 22:43:55.70M
2018-11-02T20:15:50.448Z|I-OCEAN7-304-1214551|  25.09  13.624  34.558  28.489 1494.9930    74.9    6.51 22:44:00.76M
2018-11-02T20:15:55.513Z|I-OCEAN7-304-1214551|  25.09  13.624  34.558  28.489 1494.9919    74.2    6.46 22:44:05.81M