2018-11-02T20:11:03.091Z|I-OCEAN7-304-1214551|  25.08  13.624  34.260  28.216 1494.6740    73.4    6.40 22:39:13.39M
2018-11-02T20:11:08.151Z|I-OCEAN7-304-1214551|  25.05  13.624  34.287  28.241 1494.7031    73.4    6.39 22:39:18.45M
2018-11-02T20:11:13.211Z|I-OCEAN7-304-1214551|  25.02  13.625  34.262  28.218 1494.6766    73.6    6.41 22:39:23.51M
2018-11-02T20:11:18.272Z|I-OCEAN7-304-1214551|  25.01  13.625  34.147  28.113 1494.5527    74.3    6.48 22:39:28.57M
2018-11-02T20:11:23.328Z|I-OCEAN7-304-1214551|  24.95  13.625  33.987  27.967 1494.3807    75.1    6.55 22:39:33.63M
2018-11-02T20:11:28.387Z|I-OCEAN7-304-1214551|  24.99  13.625  33.952  27.935 1494.3444    74.4    6.49 22:39:38.69M
2018-11-02T20:11:33.452Z|I-OCEAN7-304-1214551|  24.98  13.625  33.952  27.935 1494.3452    74.0    6.46 22:39:43.74M
2018-11-02T20:11:38.512Z|I-OCEAN7-304-1214551|  25.00  13.625  33.964  27.946 1494.3583    73.8    6.44 22:39:48.80M
2018-11-02T20:11:43.568Z|I-OCEAN7-304-1214551|  25.05  13.625  34.258  28.214 1494.6733    73.8    6.43 22:39:53.86M
2018-11-02T20:11:48.633Z|I-OCEAN7-304-1214551|  25.02  13.625  34.462  28.401 1494.8917    72.9    6.34 22:39:58.92M
2018-11-02T20:11:53.688Z|I-OCEAN7-304-1214551|  25.02  13.625  34.586  28.513 1495.0240    72.8    6.33 22:40:04.00M
2018-11-02T20:11:58.748Z|I-OCEAN7-304-1214551|  25.02  13.625  34.650  28.572 1495.0934    73.5    6.39 22:40:09.06M