2018-11-02T20:08:01.199Z|I-OCEAN7-304-1214551|  25.04  13.622  35.514  29.365 1496.0156    73.0    6.32 22:36:11.50M
2018-11-02T20:08:06.259Z|I-OCEAN7-304-1214551|  25.03  13.622  35.512  29.363 1496.0132    72.8    6.30 22:36:16.55M
2018-11-02T20:08:11.327Z|I-OCEAN7-304-1214551|  25.02  13.622  35.491  29.345 1495.9908    73.2    6.34 22:36:21.61M
2018-11-02T20:08:16.384Z|I-OCEAN7-304-1214551|  25.04  13.622  35.490  29.343 1495.9893    73.3    6.34 22:36:26.67M
2018-11-02T20:08:21.439Z|I-OCEAN7-304-1214551|  25.05  13.622  35.472  29.327 1495.9706    73.6    6.37 22:36:31.73M
2018-11-02T20:08:26.505Z|I-OCEAN7-304-1214551|  25.02  13.622  35.540  29.390 1496.0444    74.5    6.45 22:36:36.79M
2018-11-02T20:08:31.560Z|I-OCEAN7-304-1214551|  25.07  13.622  35.519  29.370 1496.0221    74.3    6.42 22:36:41.85M
2018-11-02T20:08:36.620Z|I-OCEAN7-304-1214551|  25.04  13.622  35.544  29.392 1496.0488    75.0    6.49 22:36:46.91M
2018-11-02T20:08:41.680Z|I-OCEAN7-304-1214551|  25.05  13.623  35.550  29.398 1496.0557    75.0    6.49 22:36:51.96M
2018-11-02T20:08:46.740Z|I-OCEAN7-304-1214551|  25.05  13.623  35.562  29.409 1496.0699    74.4    6.44 22:36:57.04M
2018-11-02T20:08:51.796Z|I-OCEAN7-304-1214551|  25.05  13.623  35.578  29.424 1496.0878    73.4    6.34 22:37:02.10M
2018-11-02T20:08:56.856Z|I-OCEAN7-304-1214551|  25.05  13.623  35.579  29.424 1496.0895    73.3    6.33 22:37:07.16M