2018-11-02T20:04:03.918Z|I-OCEAN7-304-1214551|  25.01  13.625  34.540  28.472 1494.9744    71.3    6.20 22:32:14.21M
2018-11-02T20:04:08.978Z|I-OCEAN7-304-1214551|  25.01  13.625  34.492  28.427 1494.9231    71.0    6.18 22:32:19.26M
2018-11-02T20:04:14.038Z|I-OCEAN7-304-1214551|  25.01  13.625  34.456  28.394 1494.8857    71.1    6.18 22:32:24.32M
2018-11-02T20:04:19.098Z|I-OCEAN7-304-1214551|  25.02  13.626  34.445  28.384 1494.8755    71.7    6.24 22:32:29.38M
2018-11-02T20:04:24.159Z|I-OCEAN7-304-1214551|  24.96  13.625  34.469  28.406 1494.8994    74.6    6.49 22:32:34.44M
2018-11-02T20:04:29.219Z|I-OCEAN7-304-1214551|  25.03  13.625  34.598  28.524 1495.0381    75.5    6.57 22:32:39.50M
2018-11-02T20:04:34.274Z|I-OCEAN7-304-1214551|  24.96  13.625  34.726  28.642 1495.1742    75.6    6.57 22:32:44.56M
2018-11-02T20:04:39.340Z|I-OCEAN7-304-1214551|  24.96  13.625  34.844  28.750 1495.3000    74.9    6.51 22:32:49.62M
2018-11-02T20:04:44.395Z|I-OCEAN7-304-1214551|  24.99  13.624  34.934  28.833 1495.3969    74.4    6.46 22:32:54.68M
2018-11-02T20:04:49.455Z|I-OCEAN7-304-1214551|  25.03  13.624  34.994  28.888 1495.4617    74.2    6.44 22:32:59.73M
2018-11-02T20:04:54.515Z|I-OCEAN7-304-1214551|  25.01  13.624  35.041  28.931 1495.5107    75.3    6.53 22:33:04.79M
2018-11-02T20:04:59.576Z|I-OCEAN7-304-1214551|  24.97  13.624  35.093  28.978 1495.5653    75.6    6.56 22:33:09.85M