2018-11-02T20:02:02.487Z|I-OCEAN7-304-1214551|  25.01  13.623  34.316  28.268 1494.7297    69.9    6.09 22:30:12.76M
2018-11-02T20:02:07.547Z|I-OCEAN7-304-1214551|  24.98  13.623  34.471  28.410 1494.8956    70.0    6.09 22:30:17.82M
2018-11-02T20:02:12.605Z|I-OCEAN7-304-1214551|  24.97  13.623  34.601  28.528 1495.0352    69.5    6.04 22:30:22.88M
2018-11-02T20:02:17.667Z|I-OCEAN7-304-1214551|  24.97  13.623  34.694  28.614 1495.1349    69.4    6.03 22:30:27.93M
2018-11-02T20:02:22.726Z|I-OCEAN7-304-1214551|  25.00  13.623  34.736  28.653 1495.1803    70.1    6.09 22:30:33.01M
2018-11-02T20:02:27.788Z|I-OCEAN7-304-1214551|  25.04  13.623  34.573  28.504 1495.0051    70.5    6.13 22:30:38.07M
2018-11-02T20:02:32.846Z|I-OCEAN7-304-1214551|  25.04  13.622  34.498  28.435 1494.9235    72.0    6.26 22:30:43.13M
2018-11-02T20:02:37.898Z|I-OCEAN7-304-1214551|  24.96  13.622  34.618  28.545 1495.0500    73.9    6.42 22:30:48.19M
2018-11-02T20:02:42.966Z|I-OCEAN7-304-1214551|  24.98  13.622  34.618  28.545 1495.0504    72.8    6.33 22:30:53.25M
2018-11-02T20:02:48.024Z|I-OCEAN7-304-1214551|  24.98  13.622  34.600  28.529 1495.0305    71.8    6.24 22:30:58.31M
2018-11-02T20:02:53.079Z|I-OCEAN7-304-1214551|  25.02  13.622  34.592  28.521 1495.0226    71.1    6.18 22:31:03.36M
2018-11-02T20:02:58.144Z|I-OCEAN7-304-1214551|  24.98  13.622  34.591  28.520 1495.0220    72.3    6.29 22:31:08.42M