2018-11-02T20:00:01.311Z|I-OCEAN7-304-1214551|  24.97  13.624  33.751  27.752 1494.1256    71.6    6.25 22:28:11.59M
2018-11-02T20:00:06.371Z|I-OCEAN7-304-1214551|  24.98  13.623  33.743  27.745 1494.1172    72.0    6.29 22:28:16.64M
2018-11-02T20:00:11.431Z|I-OCEAN7-304-1214551|  24.98  13.623  33.726  27.730 1494.0988    72.1    6.30 22:28:21.70M
2018-11-02T20:00:16.581Z|I-OCEAN7-304-1214551|  24.98  13.623  33.694  27.701 1494.0648    72.1    6.30 22:28:26.76M
2018-11-02T20:00:21.552Z|I-OCEAN7-304-1214551|  24.96  13.623  33.694  27.701 1494.0638    71.5    6.25 22:28:31.91M
2018-11-02T20:00:26.612Z|I-OCEAN7-304-1214551|  24.95  13.623  33.693  27.701 1494.0637    71.3    6.23 22:28:36.88M
2018-11-02T20:00:31.672Z|I-OCEAN7-304-1214551|  24.98  13.623  33.692  27.700 1494.0623    71.3    6.23 22:28:41.94M
2018-11-02T20:00:36.727Z|I-OCEAN7-304-1214551|  24.93  13.623  33.692  27.699 1494.0609    71.7    6.27 22:28:47.01M
2018-11-02T20:00:41.793Z|I-OCEAN7-304-1214551|  24.91  13.623  33.748  27.751 1494.1213    71.3    6.23 22:28:52.07M
2018-11-02T20:00:46.848Z|I-OCEAN7-304-1214551|  24.95  13.623  33.830  27.825 1494.2086    70.5    6.16 22:28:57.13M
2018-11-02T20:00:51.908Z|I-OCEAN7-304-1214551|  24.91  13.623  33.884  27.874 1494.2656    69.9    6.10 22:29:02.19M
2018-11-02T20:00:56.968Z|I-OCEAN7-304-1214551|  24.92  13.623  33.908  27.896 1494.2914    69.6    6.08 22:29:07.25M