2018-11-02T19:55:03.050Z|I-OCEAN7-304-1214551|  24.95  13.623  34.839  28.746 1495.2897    71.9    6.24 22:23:13.32M
2018-11-02T19:55:08.111Z|I-OCEAN7-304-1214551|  25.01  13.625  34.775  28.686 1495.2263    71.8    6.24 22:23:18.38M
2018-11-02T19:55:13.166Z|I-OCEAN7-304-1214551|  24.98  13.625  34.708  28.625 1495.1545    71.2    6.19 22:23:23.43M
2018-11-02T19:55:18.226Z|I-OCEAN7-304-1214551|  25.01  13.625  34.647  28.569 1495.0902    70.7    6.14 22:23:28.49M
2018-11-02T19:55:23.286Z|I-OCEAN7-304-1214551|  24.93  13.625  34.575  28.503 1495.0122    71.2    6.20 22:23:33.55M
2018-11-02T19:55:28.347Z|I-OCEAN7-304-1214551|  24.96  13.625  34.515  28.448 1494.9479    71.4    6.21 22:23:38.61M
2018-11-02T19:55:33.407Z|I-OCEAN7-304-1214551|  24.93  13.625  34.459  28.397 1494.8870    71.9    6.26 22:23:43.67M
2018-11-02T19:55:38.467Z|I-OCEAN7-304-1214551|  24.95  13.625  34.418  28.360 1494.8429    72.2    6.28 22:23:48.73M
2018-11-02T19:55:43.527Z|I-OCEAN7-304-1214551|  24.99  13.625  34.384  28.329 1494.8076    72.1    6.28 22:23:53.79M
2018-11-02T19:55:48.583Z|I-OCEAN7-304-1214551|  24.95  13.625  34.353  28.301 1494.7721    71.7    6.24 22:23:58.84M
2018-11-02T19:55:53.648Z|I-OCEAN7-304-1214551|  24.95  13.624  34.346  28.295 1494.7631    72.4    6.30 22:24:03.90M
2018-11-02T19:55:58.703Z|I-OCEAN7-304-1214551|  24.90  13.623  34.312  28.265 1494.7255    73.1    6.36 22:24:08.96M