2018-11-02T19:53:01.874Z|I-OCEAN7-304-1214551|  24.94  13.621  34.767  28.682 1495.2069    72.6    6.31 22:21:12.14M
2018-11-02T19:53:06.935Z|I-OCEAN7-304-1214551|  24.95  13.621  34.764  28.680 1495.2050    72.8    6.32 22:21:17.20M
2018-11-02T19:53:12.000Z|I-OCEAN7-304-1214551|  24.95  13.621  34.745  28.662 1495.1849    72.6    6.31 22:21:22.26M
2018-11-02T19:53:17.055Z|I-OCEAN7-304-1214551|  24.96  13.621  34.707  28.627 1495.1437    72.5    6.30 22:21:27.32M
2018-11-02T19:53:22.120Z|I-OCEAN7-304-1214551|  24.98  13.621  34.685  28.607 1495.1206    73.3    6.37 22:21:32.38M
2018-11-02T19:53:27.171Z|I-OCEAN7-304-1214551|  24.97  13.621  34.675  28.598 1495.1094    73.7    6.41 22:21:37.44M
2018-11-02T19:53:31.971Z|I-OCEAN7-304-1214551|  24.97  13.621  34.655  28.580 1495.0878    73.9    6.42 22:21:42.49M
2018-11-02T19:53:37.031Z|I-OCEAN7-304-1214551|  24.99  13.621  34.653  28.578 1495.0862    73.0    6.35 22:21:47.30M
2018-11-02T19:53:42.091Z|I-OCEAN7-304-1214551|  24.99  13.621  34.652  28.577 1495.0847    72.4    6.29 22:21:52.35M
2018-11-02T19:53:47.152Z|I-OCEAN7-304-1214551|  25.00  13.621  34.651  28.576 1495.0831    71.2    6.19 22:21:57.41M
2018-11-02T19:53:52.212Z|I-OCEAN7-304-1214551|  24.99  13.621  34.650  28.575 1495.0823    70.6    6.13 22:22:02.47M
2018-11-02T19:53:57.267Z|I-OCEAN7-304-1214551|  25.02  13.621  34.650  28.575 1495.0830    70.4    6.12 22:22:07.53M