2018-11-02T19:51:00.443Z|I-OCEAN7-304-1214551|  24.91  13.622  35.501  29.354 1495.9996    71.2    6.16 22:19:10.70M
2018-11-02T19:51:05.498Z|I-OCEAN7-304-1214551|  24.91  13.622  35.501  29.353 1495.9998    70.7    6.12 22:19:15.75M
2018-11-02T19:51:10.560Z|I-OCEAN7-304-1214551|  24.95  13.623  35.500  29.352 1496.0006    71.2    6.16 22:19:20.81M
2018-11-02T19:51:15.624Z|I-OCEAN7-304-1214551|  24.97  13.623  35.549  29.397 1496.0536    72.0    6.23 22:19:25.87M
2018-11-02T19:51:20.679Z|I-OCEAN7-304-1214551|  24.91  13.623  35.595  29.439 1496.1019    72.2    6.25 22:19:30.93M
2018-11-02T19:51:25.744Z|I-OCEAN7-304-1214551|  24.92  13.623  35.476  29.330 1495.9742    72.0    6.23 22:19:36.01M
2018-11-02T19:51:30.800Z|I-OCEAN7-304-1214551|  24.93  13.623  35.413  29.272 1495.9067    71.3    6.17 22:19:41.07M
2018-11-02T19:51:35.860Z|I-OCEAN7-304-1214551|  24.93  13.623  35.092  28.977 1495.5627    70.8    6.14 22:19:46.12M
2018-11-02T19:51:40.920Z|I-OCEAN7-304-1214551|  24.96  13.624  34.151  28.117 1494.5544    71.1    6.20 22:19:51.19M
2018-11-02T19:51:45.982Z|I-OCEAN7-304-1214551|  24.92  13.624  33.334  27.374 1493.6813    71.9    6.29 22:19:56.24M
2018-11-02T19:51:51.039Z|I-OCEAN7-304-1214551|  24.92  13.624  32.952  27.027 1493.2737    72.1    6.33 22:20:01.30M
2018-11-02T19:51:56.101Z|I-OCEAN7-304-1214551|  24.98  13.624  32.953  27.027 1493.2753    71.4    6.27 22:20:06.36M