2018-11-02T19:27:01.047Z|I-OCEAN7-304-1214551|  24.86  13.620  32.711  26.810 1493.0056    75.0    6.59 21:55:11.23M
2018-11-02T19:27:06.107Z|I-OCEAN7-304-1214551|  24.86  13.620  32.620  26.728 1492.9083    73.5    6.46 21:55:16.29M
2018-11-02T19:27:11.168Z|I-OCEAN7-304-1214551|  24.83  13.621  32.559  26.672 1492.8457    71.9    6.32 21:55:21.35M
2018-11-02T19:27:16.223Z|I-OCEAN7-304-1214551|  24.87  13.621  32.529  26.645 1492.8159    73.0    6.42 21:55:26.42M
2018-11-02T19:27:21.287Z|I-OCEAN7-304-1214551|  24.85  13.621  32.529  26.645 1492.8168    73.3    6.45 21:55:31.47M
2018-11-02T19:27:26.343Z|I-OCEAN7-304-1214551|  24.85  13.622  32.529  26.645 1492.8173    73.2    6.44 21:55:36.53M
2018-11-02T19:27:31.138Z|I-OCEAN7-304-1214551|  24.87  13.622  32.632  26.737 1492.9264    72.8    6.40 21:55:41.59M
2018-11-02T19:27:36.207Z|I-OCEAN7-304-1214551|  24.84  13.622  32.724  26.821 1493.0243    73.7    6.48 21:55:46.39M
2018-11-02T19:27:41.263Z|I-OCEAN7-304-1214551|  24.83  13.622  32.665  26.767 1492.9623    73.7    6.48 21:55:51.45M
2018-11-02T19:27:46.327Z|I-OCEAN7-304-1214551|  24.85  13.622  32.730  26.826 1493.0315    73.9    6.49 21:55:56.51M
2018-11-02T19:27:51.379Z|I-OCEAN7-304-1214551|  24.81  13.622  32.758  26.852 1493.0610    73.8    6.49 21:56:01.57M
2018-11-02T19:27:56.439Z|I-OCEAN7-304-1214551|  24.82  13.622  32.788  26.879 1493.0923    73.4    6.45 21:56:06.63M