2018-11-02T19:25:04.938Z|I-OCEAN7-304-1214551|  24.80  13.622  32.622  26.728 1492.9152    74.9    6.58 21:53:15.12M
2018-11-02T19:25:09.994Z|I-OCEAN7-304-1214551|  24.75  13.622  32.535  26.650 1492.8223    74.2    6.53 21:53:20.18M
2018-11-02T19:25:15.054Z|I-OCEAN7-304-1214551|  24.75  13.622  33.206  27.258 1493.5359    74.2    6.50 21:53:25.24M
2018-11-02T19:25:20.114Z|I-OCEAN7-304-1214551|  24.81  13.622  33.579  27.597 1493.9351    74.8    6.54 21:53:30.30M
2018-11-02T19:25:25.170Z|I-OCEAN7-304-1214551|  24.80  13.622  34.068  28.043 1494.4591    75.9    6.62 21:53:35.35M
2018-11-02T19:25:30.234Z|I-OCEAN7-304-1214551|  24.80  13.622  33.332  27.373 1493.6722    77.2    6.76 21:53:40.41M
2018-11-02T19:25:35.290Z|I-OCEAN7-304-1214551|  24.82  13.622  33.548  27.569 1493.9015    76.9    6.73 21:53:45.48M
2018-11-02T19:25:40.350Z|I-OCEAN7-304-1214551|  24.83  13.621  33.751  27.755 1494.1180    75.3    6.58 21:53:50.53M
2018-11-02T19:25:45.410Z|I-OCEAN7-304-1214551|  24.82  13.621  33.825  27.822 1494.1971    74.5    6.50 21:53:55.59M
2018-11-02T19:25:50.470Z|I-OCEAN7-304-1214551|  24.78  13.621  33.878  27.870 1494.2523    75.2    6.56 21:54:00.65M
2018-11-02T19:25:55.530Z|I-OCEAN7-304-1214551|  24.78  13.621  34.013  27.993 1494.3972    74.9    6.53 21:54:05.71M