2018-11-02T19:21:02.596Z|I-OCEAN7-304-1214551|  24.76  13.622  36.743  30.497 1497.3396    75.7    6.50 21:49:12.75M
2018-11-02T19:21:07.651Z|I-OCEAN7-304-1214551|  24.80  13.619  36.742  30.498 1497.3318    75.6    6.49 21:49:17.81M
2018-11-02T19:21:12.451Z|I-OCEAN7-304-1214551|  24.81  13.619  36.741  30.497 1497.3300    75.4    6.47 21:49:22.87M
2018-11-02T19:21:17.511Z|I-OCEAN7-304-1214551|  24.81  13.619  36.739  30.495 1497.3279    75.1    6.45 21:49:27.67M
2018-11-02T19:21:22.571Z|I-OCEAN7-304-1214551|  24.78  13.618  36.736  30.493 1497.3246    75.0    6.44 21:49:32.73M
2018-11-02T19:21:27.632Z|I-OCEAN7-304-1214551|  24.78  13.618  36.785  30.538 1497.3776    75.3    6.46 21:49:37.79M
2018-11-02T19:21:32.692Z|I-OCEAN7-304-1214551|  24.78  13.618  36.883  30.629 1497.4835    75.3    6.47 21:49:42.85M
2018-11-02T19:21:37.752Z|I-OCEAN7-304-1214551|  24.81  13.618  36.834  30.583 1497.4302    75.8    6.51 21:49:47.91M
2018-11-02T19:21:42.810Z|I-OCEAN7-304-1214551|  24.81  13.618  36.765  30.520 1497.3550    76.4    6.56 21:49:52.97M
2018-11-02T19:21:47.867Z|I-OCEAN7-304-1214551|  24.78  13.618  36.658  30.421 1497.2388    76.0    6.53 21:49:58.05M
2018-11-02T19:21:52.930Z|I-OCEAN7-304-1214551|  24.78  13.618  36.465  30.243 1497.0304    74.9    6.45 21:50:03.10M
2018-11-02T19:21:57.987Z|I-OCEAN7-304-1214551|  24.79  13.619  36.304  30.094 1496.8566    75.1    6.46 21:50:08.17M