2018-11-02T19:18:00.965Z|I-OCEAN7-304-1214551|  24.75  13.617  36.813  30.564 1497.4045    75.1    6.45 21:46:11.13M
2018-11-02T19:18:06.025Z|I-OCEAN7-304-1214551|  24.76  13.617  36.757  30.513 1497.3441    75.7    6.50 21:46:16.19M
2018-11-02T19:18:11.085Z|I-OCEAN7-304-1214551|  24.82  13.617  36.749  30.505 1497.3352    75.4    6.48 21:46:21.25M
2018-11-02T19:18:16.146Z|I-OCEAN7-304-1214551|  24.80  13.617  36.748  30.505 1497.3331    76.0    6.53 21:46:26.31M
2018-11-02T19:18:21.201Z|I-OCEAN7-304-1214551|  24.77  13.617  36.760  30.516 1497.3466    75.9    6.52 21:46:31.37M
2018-11-02T19:18:26.266Z|I-OCEAN7-304-1214551|  24.80  13.617  36.761  30.517 1497.3479    76.1    6.54 21:46:36.42M
2018-11-02T19:18:31.321Z|I-OCEAN7-304-1214551|  24.80  13.617  36.758  30.514 1497.3446    76.5    6.57 21:46:41.48M
2018-11-02T19:18:36.381Z|I-OCEAN7-304-1214551|  24.77  13.617  36.744  30.501 1497.3290    76.3    6.55 21:46:46.54M
2018-11-02T19:18:41.441Z|I-OCEAN7-304-1214551|  24.77  13.617  36.730  30.488 1497.3142    76.5    6.57 21:46:51.60M
2018-11-02T19:18:46.501Z|I-OCEAN7-304-1214551|  24.79  13.617  36.729  30.487 1497.3134    76.0    6.53 21:46:56.66M
2018-11-02T19:18:51.567Z|I-OCEAN7-304-1214551|  24.77  13.617  36.727  30.485 1497.3116    75.1    6.45 21:47:01.72M
2018-11-02T19:18:56.622Z|I-OCEAN7-304-1214551|  24.76  13.618  36.889  30.634 1497.4877    75.3    6.46 21:47:06.78M