2018-11-02T19:05:03.341Z|I-OCEAN7-304-1214551|  24.71  13.619  37.162  30.885 1497.7855    75.7    6.48 21:33:13.46M
2018-11-02T19:05:08.401Z|I-OCEAN7-304-1214551|  24.73  13.619  37.089  30.818 1497.7064    75.9    6.51 21:33:18.52M
2018-11-02T19:05:13.457Z|I-OCEAN7-304-1214551|  24.75  13.619  37.016  30.751 1497.6279    75.8    6.50 21:33:23.58M
2018-11-02T19:05:18.257Z|I-OCEAN7-304-1214551|  24.75  13.619  36.594  30.362 1497.1705    75.2    6.46 21:33:28.64M
2018-11-02T19:05:23.317Z|I-OCEAN7-304-1214551|  24.71  13.619  36.381  30.165 1496.9391    74.3    6.39 21:33:33.44M
2018-11-02T19:05:28.377Z|I-OCEAN7-304-1214551|  24.73  13.619  36.258  30.051 1496.8077    73.6    6.34 21:33:38.50M
2018-11-02T19:05:33.437Z|I-OCEAN7-304-1214551|  24.76  13.619  36.187  29.986 1496.7318    73.0    6.29 21:33:43.56M
2018-11-02T19:05:38.498Z|I-OCEAN7-304-1214551|  24.76  13.620  36.130  29.933 1496.6703    72.6    6.26 21:33:48.62M
2018-11-02T19:05:43.558Z|I-OCEAN7-304-1214551|  24.75  13.620  36.064  29.873 1496.5995    72.3    6.24 21:33:53.68M
2018-11-02T19:05:48.658Z|I-OCEAN7-304-1214551|  24.78  13.620  36.035  29.846 1496.5681    72.8    6.28 21:33:58.74M
2018-11-02T19:05:53.678Z|I-OCEAN7-304-1214551|  24.78  13.620  36.045  29.855 1496.5793    74.0    6.38 21:34:03.84M
2018-11-02T19:05:58.736Z|I-OCEAN7-304-1214551|  24.78  13.620  36.043  29.853 1496.5767    74.2    6.40 21:34:08.85M