2018-11-02T19:03:01.906Z|I-OCEAN7-304-1214551|  24.73  13.620  36.495  30.270 1497.0653    74.7    6.42 21:31:12.03M
2018-11-02T19:03:06.966Z|I-OCEAN7-304-1214551|  24.73  13.620  36.483  30.258 1497.0527    74.5    6.41 21:31:17.09M
2018-11-02T19:03:12.026Z|I-OCEAN7-304-1214551|  24.75  13.620  36.482  30.257 1497.0527    73.6    6.33 21:31:22.15M
2018-11-02T19:03:17.087Z|I-OCEAN7-304-1214551|  24.74  13.620  36.482  30.257 1497.0526    73.8    6.35 21:31:27.21M
2018-11-02T19:03:22.147Z|I-OCEAN7-304-1214551|  24.69  13.620  36.514  30.287 1497.0872    74.2    6.38 21:31:32.27M
2018-11-02T19:03:27.207Z|I-OCEAN7-304-1214551|  24.70  13.620  36.515  30.287 1497.0873    74.3    6.39 21:31:37.33M
2018-11-02T19:03:32.262Z|I-OCEAN7-304-1214551|  24.75  13.620  36.527  30.298 1497.1008    73.7    6.34 21:31:42.38M
2018-11-02T19:03:37.327Z|I-OCEAN7-304-1214551|  24.75  13.620  36.528  30.300 1497.1021    73.8    6.35 21:31:47.44M
2018-11-02T19:03:42.388Z|I-OCEAN7-304-1214551|  24.79  13.619  36.531  30.303 1497.1042    74.7    6.42 21:31:52.50M
2018-11-02T19:03:47.443Z|I-OCEAN7-304-1214551|  24.81  13.619  36.578  30.346 1497.1544    75.9    6.53 21:31:57.56M
2018-11-02T19:03:52.503Z|I-OCEAN7-304-1214551|  24.79  13.619  36.599  30.366 1497.1768    76.0    6.54 21:32:02.62M
2018-11-02T19:03:57.563Z|I-OCEAN7-304-1214551|  24.75  13.619  36.607  30.373 1497.1843    75.0    6.44 21:32:07.68M