2018-11-02T19:01:00.736Z|I-OCEAN7-304-1214551|  24.76  13.621  36.452  30.229 1497.0214    74.3    6.39 21:29:10.84M
2018-11-02T19:01:05.796Z|I-OCEAN7-304-1214551|  24.76  13.620  36.356  30.141 1496.9166    74.5    6.42 21:29:15.90M
2018-11-02T19:01:10.856Z|I-OCEAN7-304-1214551|  24.71  13.620  36.302  30.091 1496.8569    75.1    6.47 21:29:20.96M
2018-11-02T19:01:15.655Z|I-OCEAN7-304-1214551|  24.74  13.620  36.294  30.084 1496.8490    74.7    6.43 21:29:26.04M
2018-11-02T19:01:20.717Z|I-OCEAN7-304-1214551|  24.77  13.620  36.248  30.041 1496.7994    74.5    6.42 21:29:30.82M
2018-11-02T19:01:25.777Z|I-OCEAN7-304-1214551|  24.77  13.620  36.171  29.971 1496.7156    75.1    6.47 21:29:35.88M
2018-11-02T19:01:30.837Z|I-OCEAN7-304-1214551|  24.71  13.620  36.377  30.161 1496.9373    76.2    6.56 21:29:40.94M
2018-11-02T19:01:35.895Z|I-OCEAN7-304-1214551|  24.74  13.619  36.230  30.025 1496.7773    77.7    6.69 21:29:46.02M
2018-11-02T19:01:40.952Z|I-OCEAN7-304-1214551|  24.75  13.619  36.305  30.095 1496.8584    78.0    6.71 21:29:51.07M
2018-11-02T19:01:46.016Z|I-OCEAN7-304-1214551|  24.72  13.619  36.517  30.290 1497.0868    78.4    6.75 21:29:56.13M
2018-11-02T19:01:51.073Z|I-OCEAN7-304-1214551|  24.69  13.619  36.575  30.344 1497.1479    78.1    6.71 21:30:01.19M
2018-11-02T19:01:56.135Z|I-OCEAN7-304-1214551|  24.75  13.618  36.599  30.367 1497.1753    76.4    6.57 21:30:06.25M