2018-11-02T18:59:04.626Z|I-OCEAN7-304-1214551|  24.77  13.620  36.352  30.137 1496.9111    76.5    6.59 21:27:14.73M
2018-11-02T18:59:09.681Z|I-OCEAN7-304-1214551|  24.74  13.620  36.293  30.084 1496.8473    75.7    6.52 21:27:19.78M
2018-11-02T18:59:14.741Z|I-OCEAN7-304-1214551|  24.74  13.620  36.252  30.046 1496.8026    74.9    6.45 21:27:24.84M
2018-11-02T18:59:19.802Z|I-OCEAN7-304-1214551|  24.74  13.620  36.216  30.012 1496.7629    75.0    6.46 21:27:29.90M
2018-11-02T18:59:24.597Z|I-OCEAN7-304-1214551|  24.74  13.619  36.216  30.013 1496.7623    75.1    6.47 21:27:34.96M
2018-11-02T18:59:29.662Z|I-OCEAN7-304-1214551|  24.74  13.619  36.216  30.013 1496.7625    74.9    6.46 21:27:39.76M
2018-11-02T18:59:34.722Z|I-OCEAN7-304-1214551|  24.75  13.619  36.217  30.014 1496.7626    75.4    6.50 21:27:44.82M
2018-11-02T18:59:39.782Z|I-OCEAN7-304-1214551|  24.75  13.619  36.218  30.015 1496.7632    75.5    6.50 21:27:49.88M
2018-11-02T18:59:44.846Z|I-OCEAN7-304-1214551|  24.71  13.619  36.217  30.014 1496.7615    75.1    6.47 21:27:54.94M
2018-11-02T18:59:49.898Z|I-OCEAN7-304-1214551|  24.71  13.619  36.222  30.018 1496.7675    74.8    6.45 21:28:00.02M
2018-11-02T18:59:54.958Z|I-OCEAN7-304-1214551|  24.72  13.619  36.221  30.018 1496.7672    74.2    6.40 21:28:05.08M