2018-11-02T18:57:03.711Z|I-OCEAN7-304-1214551|  24.76  13.617  36.452  30.232 1497.0142    74.4    6.40 21:25:13.81M
2018-11-02T18:57:08.774Z|I-OCEAN7-304-1214551|  24.76  13.617  36.443  30.223 1497.0038    74.5    6.41 21:25:18.86M
2018-11-02T18:57:13.831Z|I-OCEAN7-304-1214551|  24.72  13.617  36.399  30.183 1496.9557    74.9    6.44 21:25:23.92M
2018-11-02T18:57:18.895Z|I-OCEAN7-304-1214551|  24.72  13.618  36.357  30.144 1496.9109    75.3    6.48 21:25:29.00M
2018-11-02T18:57:23.696Z|I-OCEAN7-304-1214551|  24.72  13.617  36.400  30.184 1496.9568    75.8    6.52 21:25:34.06M
2018-11-02T18:57:28.747Z|I-OCEAN7-304-1214551|  24.72  13.618  36.376  30.162 1496.9314    74.3    6.40 21:25:38.84M
2018-11-02T18:57:33.547Z|I-OCEAN7-304-1214551|  24.72  13.618  36.377  30.162 1496.9324    73.5    6.33 21:25:43.90M
2018-11-02T18:57:38.615Z|I-OCEAN7-304-1214551|  24.67  13.618  36.378  30.163 1496.9329    74.2    6.38 21:25:48.71M
2018-11-02T18:57:43.667Z|I-OCEAN7-304-1214551|  24.71  13.618  36.352  30.139 1496.9070    74.8    6.44 21:25:53.77M
2018-11-02T18:57:48.728Z|I-OCEAN7-304-1214551|  24.71  13.618  36.701  30.460 1497.2849    76.0    6.53 21:25:58.82M
2018-11-02T18:57:53.788Z|I-OCEAN7-304-1214551|  24.72  13.619  36.473  30.249 1497.0388    75.7    6.51 21:26:03.88M
2018-11-02T18:57:58.848Z|I-OCEAN7-304-1214551|  24.74  13.619  36.346  30.133 1496.9030    75.2    6.47 21:26:08.94M