2018-11-02T18:52:00.654Z|I-OCEAN7-304-1214551|  24.70  13.617  36.377  30.163 1496.9294    72.2    6.22 21:20:10.73M
2018-11-02T18:52:05.713Z|I-OCEAN7-304-1214551|  24.67  13.617  36.421  30.204 1496.9775    73.9    6.36 21:20:15.80M
2018-11-02T18:52:10.768Z|I-OCEAN7-304-1214551|  24.63  13.617  36.473  30.251 1497.0330    76.1    6.55 21:20:20.85M
2018-11-02T18:52:15.828Z|I-OCEAN7-304-1214551|  24.68  13.617  36.224  30.022 1496.7650    77.4    6.67 21:20:25.91M
2018-11-02T18:52:20.894Z|I-OCEAN7-304-1214551|  24.75  13.617  36.013  29.828 1496.5383    77.1    6.65 21:20:30.97M
2018-11-02T18:52:25.954Z|I-OCEAN7-304-1214551|  24.73  13.617  35.750  29.586 1496.2532    76.2    6.59 21:20:36.05M
2018-11-02T18:52:31.014Z|I-OCEAN7-304-1214551|  24.70  13.617  35.894  29.719 1496.4092    76.7    6.62 21:20:41.11M
2018-11-02T18:52:36.064Z|I-OCEAN7-304-1214551|  24.69  13.617  35.651  29.495 1496.1465    76.7    6.63 21:20:46.17M
2018-11-02T18:52:41.125Z|I-OCEAN7-304-1214551|  24.70  13.617  35.488  29.345 1495.9709    75.5    6.53 21:20:51.22M
2018-11-02T18:52:45.934Z|I-OCEAN7-304-1214551|  24.70  13.617  35.351  29.220 1495.8225    74.9    6.49 21:20:56.28M
2018-11-02T18:52:50.985Z|I-OCEAN7-304-1214551|  24.68  13.617  35.693  29.534 1496.1901    75.1    6.49 21:21:01.09M
2018-11-02T18:52:56.045Z|I-OCEAN7-304-1214551|  24.69  13.617  35.335  29.206 1495.8042    74.8    6.48 21:21:06.14M