2018-11-02T18:50:04.538Z|I-OCEAN7-304-1214551|  24.73  13.617  36.288  30.081 1496.8336    74.5    6.41 21:18:14.62M
2018-11-02T18:50:09.598Z|I-OCEAN7-304-1214551|  24.76  13.617  36.287  30.080 1496.8344    73.8    6.36 21:18:19.68M
2018-11-02T18:50:14.659Z|I-OCEAN7-304-1214551|  24.73  13.617  36.287  30.080 1496.8335    73.6    6.34 21:18:24.73M
2018-11-02T18:50:19.719Z|I-OCEAN7-304-1214551|  24.70  13.617  36.287  30.080 1496.8336    73.0    6.29 21:18:29.80M
2018-11-02T18:50:24.776Z|I-OCEAN7-304-1214551|  24.67  13.617  36.287  30.080 1496.8329    72.8    6.27 21:18:34.85M
2018-11-02T18:50:29.839Z|I-OCEAN7-304-1214551|  24.67  13.617  36.287  30.080 1496.8333    72.8    6.27 21:18:39.91M
2018-11-02T18:50:34.895Z|I-OCEAN7-304-1214551|  24.70  13.615  36.287  30.082 1496.8276    73.1    6.30 21:18:44.97M
2018-11-02T18:50:39.954Z|I-OCEAN7-304-1214551|  24.70  13.614  36.287  30.082 1496.8273    72.2    6.21 21:18:50.05M
2018-11-02T18:50:44.755Z|I-OCEAN7-304-1214551|  24.70  13.614  36.279  30.075 1496.8170    73.3    6.32 21:18:55.11M
2018-11-02T18:50:49.815Z|I-OCEAN7-304-1214551|  24.70  13.614  36.264  30.061 1496.8007    73.4    6.32 21:18:59.89M
2018-11-02T18:50:54.875Z|I-OCEAN7-304-1214551|  24.70  13.614  36.262  30.060 1496.7994    72.5    6.25 21:19:04.95M
2018-11-02T18:50:59.935Z|I-OCEAN7-304-1214551|  24.70  13.614  36.261  30.058 1496.7976    72.6    6.25 21:19:10.03M