2018-11-02T18:46:02.193Z|I-OCEAN7-304-1214551|  24.73  13.615  36.443  30.226 1496.9971    75.1    6.46 21:14:12.27M
2018-11-02T18:46:07.254Z|I-OCEAN7-304-1214551|  24.72  13.615  36.445  30.227 1496.9993    74.7    6.43 21:14:17.33M
2018-11-02T18:46:12.313Z|I-OCEAN7-304-1214551|  24.69  13.615  36.446  30.228 1497.0001    74.2    6.38 21:14:22.39M
2018-11-02T18:46:17.374Z|I-OCEAN7-304-1214551|  24.69  13.615  36.475  30.255 1497.0321    73.8    6.35 21:14:27.45M
2018-11-02T18:46:22.433Z|I-OCEAN7-304-1214551|  24.69  13.615  36.509  30.286 1497.0677    74.8    6.43 21:14:32.50M
2018-11-02T18:46:27.494Z|I-OCEAN7-304-1214551|  24.69  13.615  36.563  30.336 1497.1261    74.9    6.44 21:14:37.57M
2018-11-02T18:46:32.554Z|I-OCEAN7-304-1214551|  24.70  13.615  36.556  30.329 1497.1180    73.7    6.34 21:14:42.62M
2018-11-02T18:46:37.614Z|I-OCEAN7-304-1214551|  24.70  13.615  36.540  30.315 1497.1013    72.2    6.21 21:14:47.68M
2018-11-02T18:46:42.674Z|I-OCEAN7-304-1214551|  24.72  13.615  36.538  30.314 1497.0999    72.9    6.27 21:14:52.74M
2018-11-02T18:46:47.734Z|I-OCEAN7-304-1214551|  24.72  13.615  36.137  29.943 1496.6652    74.9    6.46 21:14:57.80M
2018-11-02T18:46:52.795Z|I-OCEAN7-304-1214551|  24.71  13.615  35.914  29.739 1496.4249    74.3    6.41 21:15:02.86M
2018-11-02T18:46:57.854Z|I-OCEAN7-304-1214551|  24.74  13.615  35.871  29.699 1496.3796    74.0    6.39 21:15:07.92M