2018-11-02T18:39:03.540Z|I-OCEAN7-304-1214551|  24.70  13.616  36.140  29.946 1496.6705    71.0    6.12 21:07:13.59M
2018-11-02T18:39:08.600Z|I-OCEAN7-304-1214551|  24.69  13.615  36.146  29.952 1496.6765    70.4    6.07 21:07:18.65M
2018-11-02T18:39:13.660Z|I-OCEAN7-304-1214551|  24.69  13.615  36.147  29.953 1496.6768    69.9    6.03 21:07:23.71M
2018-11-02T18:39:18.721Z|I-OCEAN7-304-1214551|  24.69  13.615  36.149  29.955 1496.6774    71.0    6.12 21:07:28.77M
2018-11-02T18:39:23.781Z|I-OCEAN7-304-1214551|  24.70  13.615  36.247  30.045 1496.7834    71.4    6.15 21:07:33.83M
2018-11-02T18:39:28.836Z|I-OCEAN7-304-1214551|  24.73  13.615  36.091  29.902 1496.6157    70.8    6.10 21:07:38.89M
2018-11-02T18:39:33.896Z|I-OCEAN7-304-1214551|  24.74  13.615  36.000  29.818 1496.5171    71.4    6.16 21:07:43.95M
2018-11-02T18:39:38.956Z|I-OCEAN7-304-1214551|  24.69  13.615  35.948  29.770 1496.4602    73.4    6.34 21:07:49.02M
2018-11-02T18:39:43.762Z|I-OCEAN7-304-1214551|  24.68  13.615  35.919  29.743 1496.4294    74.4    6.42 21:07:54.08M
2018-11-02T18:39:48.817Z|I-OCEAN7-304-1214551|  24.71  13.615  35.897  29.723 1496.4064    73.7    6.37 21:07:58.87M
2018-11-02T18:39:53.882Z|I-OCEAN7-304-1214551|  24.74  13.615  35.856  29.685 1496.3633    72.3    6.24 21:08:03.93M
2018-11-02T18:39:58.937Z|I-OCEAN7-304-1214551|  24.77  13.615  35.798  29.631 1496.3016    72.9    6.30 21:08:09.01M