2018-11-02T18:35:00.935Z|I-OCEAN7-304-1214551|  24.75  13.613  35.243  29.124 1495.6964    72.8    6.31 21:03:11.98M
2018-11-02T18:35:06.000Z|I-OCEAN7-304-1214551|  24.71  13.613  35.244  29.125 1495.6979    71.9    6.23 21:03:16.05M
2018-11-02T18:35:11.055Z|I-OCEAN7-304-1214551|  24.75  13.613  35.245  29.126 1495.6998    71.5    6.19 21:03:21.11M
2018-11-02T18:35:16.115Z|I-OCEAN7-304-1214551|  24.72  13.613  35.247  29.127 1495.7009    72.4    6.27 21:03:26.17M
2018-11-02T18:35:21.175Z|I-OCEAN7-304-1214551|  24.72  13.613  35.491  29.351 1495.9642    72.7    6.29 21:03:31.23M
2018-11-02T18:35:26.236Z|I-OCEAN7-304-1214551|  24.73  13.614  35.595  29.446 1496.0776    72.5    6.27 21:03:36.29M
2018-11-02T18:35:31.296Z|I-OCEAN7-304-1214551|  24.71  13.614  35.616  29.465 1496.1005    72.1    6.23 21:03:41.35M
2018-11-02T18:35:36.093Z|I-OCEAN7-304-1214551|  24.71  13.614  35.607  29.457 1496.0913    71.6    6.19 21:03:46.40M
2018-11-02T18:35:41.151Z|I-OCEAN7-304-1214551|  24.71  13.615  35.567  29.420 1496.0492    72.0    6.23 21:03:51.21M
2018-11-02T18:35:46.214Z|I-OCEAN7-304-1214551|  24.71  13.615  35.567  29.420 1496.0494    72.1    6.24 21:03:56.26M
2018-11-02T18:35:51.277Z|I-OCEAN7-304-1214551|  24.71  13.615  35.589  29.441 1496.0739    71.7    6.20 21:04:01.33M
2018-11-02T18:35:56.333Z|I-OCEAN7-304-1214551|  24.69  13.615  35.656  29.502 1496.1458    70.3    6.08 21:04:06.39M