2018-11-02T18:31:03.394Z|I-OCEAN7-304-1214551|  24.69  13.614  36.517  30.295 1497.0745    72.4    6.23 20:59:13.43M
2018-11-02T18:31:08.455Z|I-OCEAN7-304-1214551|  24.77  13.614  36.495  30.274 1497.0515    72.8    6.26 20:59:18.49M
2018-11-02T18:31:13.510Z|I-OCEAN7-304-1214551|  24.71  13.614  36.456  30.239 1497.0083    72.1    6.20 20:59:23.55M
2018-11-02T18:31:18.573Z|I-OCEAN7-304-1214551|  24.71  13.613  36.418  30.203 1496.9663    72.2    6.21 20:59:28.61M
2018-11-02T18:31:23.630Z|I-OCEAN7-304-1214551|  24.73  13.613  36.408  30.194 1496.9553    72.3    6.23 20:59:33.66M
2018-11-02T18:31:28.693Z|I-OCEAN7-304-1214551|  24.73  13.613  36.376  30.165 1496.9219    72.2    6.21 20:59:38.72M
2018-11-02T18:31:33.756Z|I-OCEAN7-304-1214551|  24.71  13.614  36.325  30.117 1496.8657    71.7    6.18 20:59:43.78M
2018-11-02T18:31:38.813Z|I-OCEAN7-304-1214551|  24.75  13.614  36.278  30.074 1496.8167    71.7    6.17 20:59:48.84M
2018-11-02T18:31:43.866Z|I-OCEAN7-304-1214551|  24.70  13.614  36.287  30.082 1496.8247    72.2    6.22 20:59:53.90M
2018-11-02T18:31:48.934Z|I-OCEAN7-304-1214551|  24.71  13.614  36.255  30.053 1496.7906    72.3    6.23 20:59:58.96M
2018-11-02T18:31:53.992Z|I-OCEAN7-304-1214551|  24.73  13.614  36.209  30.011 1496.7422    72.3    6.23 21:00:04.04M
2018-11-02T18:31:59.053Z|I-OCEAN7-304-1214551|  24.76  13.614  36.189  29.992 1496.7206    72.0    6.21 21:00:09.10M