2018-11-02T18:26:00.072Z|I-OCEAN7-304-1214551|  24.73  13.612  35.465  29.328 1495.9341    71.1    6.16 20:54:10.10M
2018-11-02T18:26:05.133Z|I-OCEAN7-304-1214551|  24.73  13.612  35.465  29.328 1495.9331    71.3    6.17 20:54:15.16M
2018-11-02T18:26:10.197Z|I-OCEAN7-304-1214551|  24.70  13.612  35.433  29.299 1495.8979    72.0    6.23 20:54:20.22M
2018-11-02T18:26:15.253Z|I-OCEAN7-304-1214551|  24.69  13.612  35.389  29.259 1495.8503    71.8    6.22 20:54:25.28M
2018-11-02T18:26:20.313Z|I-OCEAN7-304-1214551|  24.69  13.611  35.342  29.216 1495.7987    70.9    6.14 20:54:30.34M
2018-11-02T18:26:25.374Z|I-OCEAN7-304-1214551|  24.74  13.611  35.287  29.166 1495.7406    70.2    6.08 20:54:35.40M
2018-11-02T18:26:30.433Z|I-OCEAN7-304-1214551|  24.72  13.611  35.226  29.109 1495.6740    70.2    6.08 20:54:40.46M
2018-11-02T18:26:35.233Z|I-OCEAN7-304-1214551|  24.70  13.612  35.148  29.038 1495.5906    70.5    6.11 20:54:45.52M
2018-11-02T18:26:40.292Z|I-OCEAN7-304-1214551|  24.69  13.612  35.173  29.060 1495.6184    71.3    6.18 20:54:50.32M
2018-11-02T18:26:45.349Z|I-OCEAN7-304-1214551|  24.69  13.612  35.081  28.976 1495.5198    72.1    6.25 20:54:55.38M
2018-11-02T18:26:50.404Z|I-OCEAN7-304-1214551|  24.69  13.613  34.963  28.868 1495.3945    71.9    6.24 20:55:00.43M
2018-11-02T18:26:55.469Z|I-OCEAN7-304-1214551|  24.69  13.613  34.747  28.670 1495.1628    71.2    6.18 20:55:05.49M