2018-11-02T18:24:03.702Z|I-OCEAN7-304-1214551|  24.72  13.612  34.816  28.734 1495.2352    72.5    6.30 20:52:13.72M
2018-11-02T18:24:08.762Z|I-OCEAN7-304-1214551|  24.72  13.612  34.903  28.813 1495.3282    72.1    6.26 20:52:18.77M
2018-11-02T18:24:13.817Z|I-OCEAN7-304-1214551|  24.76  13.612  34.951  28.858 1495.3813    71.6    6.21 20:52:23.83M
2018-11-02T18:24:18.877Z|I-OCEAN7-304-1214551|  24.73  13.612  34.976  28.880 1495.4082    71.3    6.18 20:52:28.89M
2018-11-02T18:24:23.938Z|I-OCEAN7-304-1214551|  24.73  13.613  34.977  28.880 1495.4099    70.9    6.15 20:52:33.95M
2018-11-02T18:24:28.998Z|I-OCEAN7-304-1214551|  24.73  13.613  34.977  28.880 1495.4108    70.3    6.10 20:52:39.03M
2018-11-02T18:24:34.058Z|I-OCEAN7-304-1214551|  24.73  13.614  34.973  28.876 1495.4072    69.9    6.07 20:52:44.08M
2018-11-02T18:24:39.118Z|I-OCEAN7-304-1214551|  24.73  13.614  34.958  28.862 1495.3923    70.3    6.10 20:52:49.14M
2018-11-02T18:24:44.178Z|I-OCEAN7-304-1214551|  24.68  13.614  34.957  28.861 1495.3903    70.4    6.11 20:52:54.20M
2018-11-02T18:24:49.239Z|I-OCEAN7-304-1214551|  24.71  13.614  34.956  28.860 1495.3896    71.3    6.19 20:52:59.26M
2018-11-02T18:24:54.294Z|I-OCEAN7-304-1214551|  24.69  13.614  34.955  28.859 1495.3872    72.7    6.31 20:53:04.32M
2018-11-02T18:24:59.359Z|I-OCEAN7-304-1214551|  24.72  13.613  34.955  28.860 1495.3878    72.2    6.26 20:53:09.38M