2018-11-02T18:18:04.981Z|I-OCEAN7-304-1214551|  24.76  13.613  32.892  26.980 1493.1791    71.6    6.28 20:46:15.98M
2018-11-02T18:18:10.042Z|I-OCEAN7-304-1214551|  24.76  13.613  32.902  26.988 1493.1902    72.3    6.35 20:46:20.05M
2018-11-02T18:18:15.102Z|I-OCEAN7-304-1214551|  24.73  13.613  32.870  26.959 1493.1566    71.8    6.30 20:46:25.11M
2018-11-02T18:18:20.162Z|I-OCEAN7-304-1214551|  24.73  13.613  32.811  26.906 1493.0942    72.0    6.32 20:46:30.17M
2018-11-02T18:18:25.222Z|I-OCEAN7-304-1214551|  24.74  13.613  32.736  26.838 1493.0145    72.9    6.40 20:46:35.23M
2018-11-02T18:18:30.283Z|I-OCEAN7-304-1214551|  24.74  13.613  32.832  26.925 1493.1158    73.8    6.48 20:46:40.29M
2018-11-02T18:18:35.343Z|I-OCEAN7-304-1214551|  24.74  13.613  32.800  26.896 1493.0808    73.2    6.43 20:46:45.35M
2018-11-02T18:18:40.403Z|I-OCEAN7-304-1214551|  24.70  13.613  32.709  26.814 1492.9829    72.1    6.34 20:46:50.41M
2018-11-02T18:18:45.463Z|I-OCEAN7-304-1214551|  24.71  13.613  32.641  26.752 1492.9103    72.2    6.35 20:46:55.47M
2018-11-02T18:18:50.518Z|I-OCEAN7-304-1214551|  24.72  13.612  32.571  26.689 1492.8363    72.0    6.34 20:47:00.53M
2018-11-02T18:18:55.579Z|I-OCEAN7-304-1214551|  24.72  13.613  32.564  26.682 1492.8292    71.5    6.29 20:47:05.58M