2018-11-02T18:15:03.094Z|I-OCEAN7-304-1214551|  24.76  13.612  31.344  25.580 1491.5363    71.7    6.35 20:43:13.10M
2018-11-02T18:15:08.154Z|I-OCEAN7-304-1214551|  24.77  13.613  31.412  25.641 1491.6083    71.0    6.28 20:43:18.16M
2018-11-02T18:15:13.214Z|I-OCEAN7-304-1214551|  24.75  13.613  31.496  25.717 1491.6969    70.1    6.20 20:43:23.22M
2018-11-02T18:15:18.274Z|I-OCEAN7-304-1214551|  24.75  13.613  31.584  25.796 1491.7900    70.2    6.21 20:43:28.27M
2018-11-02T18:15:23.335Z|I-OCEAN7-304-1214551|  24.76  13.613  31.673  25.877 1491.8846    71.2    6.29 20:43:33.33M
2018-11-02T18:15:28.395Z|I-OCEAN7-304-1214551|  24.76  13.612  31.713  25.913 1491.9266    71.4    6.31 20:43:38.39M
2018-11-02T18:15:33.455Z|I-OCEAN7-304-1214551|  24.72  13.612  31.734  25.932 1491.9482    71.7    6.33 20:43:43.45M
2018-11-02T18:15:38.510Z|I-OCEAN7-304-1214551|  24.74  13.613  31.759  25.954 1491.9750    72.2    6.38 20:43:48.51M
2018-11-02T18:15:43.573Z|I-OCEAN7-304-1214551|  24.75  13.612  31.770  25.964 1491.9851    72.2    6.38 20:43:53.57M
2018-11-02T18:15:48.636Z|I-OCEAN7-304-1214551|  24.77  13.612  31.771  25.966 1491.9865    72.1    6.37 20:43:58.63M
2018-11-02T18:15:53.692Z|I-OCEAN7-304-1214551|  24.72  13.612  31.931  26.111 1492.1547    71.5    6.31 20:44:03.69M
2018-11-02T18:15:58.751Z|I-OCEAN7-304-1214551|  24.75  13.611  31.962  26.139 1492.1870    71.4    6.30 20:44:08.75M