2018-11-02T18:13:02.179Z|I-OCEAN7-304-1214551|  24.78  13.610  31.124  25.384 1491.2972    70.7    6.27 20:41:12.18M
2018-11-02T18:13:07.244Z|I-OCEAN7-304-1214551|  24.78  13.610  31.081  25.345 1491.2528    71.3    6.33 20:41:17.24M
2018-11-02T18:13:12.299Z|I-OCEAN7-304-1214551|  24.76  13.611  31.053  25.319 1491.2234    71.1    6.30 20:41:22.30M
2018-11-02T18:13:17.104Z|I-OCEAN7-304-1214551|  24.76  13.611  31.053  25.319 1491.2239    71.5    6.34 20:41:27.35M
2018-11-02T18:13:22.164Z|I-OCEAN7-304-1214551|  24.71  13.611  31.058  25.324 1491.2295    72.1    6.39 20:41:32.16M
2018-11-02T18:13:27.225Z|I-OCEAN7-304-1214551|  24.73  13.611  31.014  25.284 1491.1835    71.7    6.37 20:41:37.22M
2018-11-02T18:13:32.280Z|I-OCEAN7-304-1214551|  24.79  13.611  30.990  25.262 1491.1582    71.3    6.33 20:41:42.28M
2018-11-02T18:13:37.080Z|I-OCEAN7-304-1214551|  24.78  13.611  30.981  25.254 1491.1483    70.7    6.27 20:41:47.34M
2018-11-02T18:13:42.140Z|I-OCEAN7-304-1214551|  24.82  13.610  31.030  25.299 1491.2000    70.8    6.28 20:41:52.14M
2018-11-02T18:13:47.201Z|I-OCEAN7-304-1214551|  24.80  13.610  31.083  25.346 1491.2548    71.4    6.33 20:41:57.20M
2018-11-02T18:13:52.261Z|I-OCEAN7-304-1214551|  24.79  13.610  31.044  25.311 1491.2145    71.6    6.35 20:42:02.26M
2018-11-02T18:13:57.321Z|I-OCEAN7-304-1214551|  24.79  13.611  31.037  25.305 1491.2079    71.2    6.32 20:42:07.32M