2018-11-02T18:11:01.532Z|I-OCEAN7-304-1214551|  24.77  13.611  32.191  26.346 1492.4287    71.8    6.33 20:39:11.52M
2018-11-02T18:11:06.334Z|I-OCEAN7-304-1214551|  24.79  13.610  32.132  26.293 1492.3662    71.2    6.28 20:39:16.57M
2018-11-02T18:11:11.389Z|I-OCEAN7-304-1214551|  24.82  13.610  32.099  26.263 1492.3306    70.6    6.23 20:39:21.38M
2018-11-02T18:11:16.451Z|I-OCEAN7-304-1214551|  24.77  13.611  32.047  26.215 1492.2750    70.5    6.22 20:39:26.44M
2018-11-02T18:11:21.509Z|I-OCEAN7-304-1214551|  24.79  13.611  31.969  26.145 1492.1938    71.0    6.26 20:39:31.50M
2018-11-02T18:11:26.310Z|I-OCEAN7-304-1214551|  24.79  13.611  31.911  26.092 1492.1324    70.9    6.26 20:39:36.56M
2018-11-02T18:11:31.372Z|I-OCEAN7-304-1214551|  24.79  13.611  31.886  26.070 1492.1073    71.1    6.28 20:39:41.36M
2018-11-02T18:11:36.430Z|I-OCEAN7-304-1214551|  24.79  13.611  31.820  26.010 1492.0361    70.8    6.25 20:39:46.42M
2018-11-02T18:11:41.489Z|I-OCEAN7-304-1214551|  24.80  13.611  31.749  25.946 1491.9618    71.1    6.28 20:39:51.48M
2018-11-02T18:11:46.550Z|I-OCEAN7-304-1214551|  24.79  13.611  31.701  25.903 1491.9117    70.8    6.26 20:39:56.53M
2018-11-02T18:11:51.611Z|I-OCEAN7-304-1214551|  24.79  13.611  31.668  25.873 1491.8755    71.5    6.32 20:40:01.59M
2018-11-02T18:11:56.666Z|I-OCEAN7-304-1214551|  24.78  13.611  31.641  25.849 1491.8463    71.4    6.31 20:40:06.65M