2018-11-02T18:09:00.618Z|I-OCEAN7-304-1214551|  24.76  13.610  31.666  25.872 1491.8698    71.2    6.29 20:37:10.60M
2018-11-02T18:09:05.679Z|I-OCEAN7-304-1214551|  24.79  13.610  31.684  25.888 1491.8896    71.6    6.33 20:37:15.66M
2018-11-02T18:09:10.739Z|I-OCEAN7-304-1214551|  24.84  13.610  31.654  25.861 1491.8596    71.8    6.35 20:37:20.71M
2018-11-02T18:09:15.794Z|I-OCEAN7-304-1214551|  24.84  13.608  31.654  25.862 1491.8523    72.0    6.37 20:37:25.77M
2018-11-02T18:09:20.854Z|I-OCEAN7-304-1214551|  24.78  13.608  31.653  25.862 1491.8508    72.2    6.38 20:37:30.83M
2018-11-02T18:09:25.919Z|I-OCEAN7-304-1214551|  24.78  13.607  31.658  25.867 1491.8552    71.7    6.34 20:37:35.89M
2018-11-02T18:09:30.980Z|I-OCEAN7-304-1214551|  24.80  13.607  31.674  25.881 1491.8719    70.6    6.24 20:37:40.95M
2018-11-02T18:09:36.035Z|I-OCEAN7-304-1214551|  24.79  13.607  31.723  25.925 1491.9237    70.0    6.19 20:37:46.03M
2018-11-02T18:09:41.095Z|I-OCEAN7-304-1214551|  24.79  13.607  31.749  25.949 1491.9520    70.6    6.24 20:37:51.08M
2018-11-02T18:09:46.155Z|I-OCEAN7-304-1214551|  24.79  13.607  31.790  25.986 1491.9949    70.8    6.26 20:37:56.14M
2018-11-02T18:09:51.216Z|I-OCEAN7-304-1214551|  24.76  13.607  31.859  26.048 1492.0665    70.6    6.24 20:38:01.20M
2018-11-02T18:09:56.276Z|I-OCEAN7-304-1214551|  24.73  13.608  31.963  26.142 1492.1783    70.6    6.23 20:38:06.26M